Kabosu (Arbitrum) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 29,501$ | 0.00000257$ | N/A |
2024-05-16 | 0.000000000000000000$ | 27,391$ | 0.00000247$ | 0.00000257$ |
2024-05-15 | 0.000000000000000000$ | 26,340$ | 0.00000243$ | 0.00000247$ |
2024-05-14 | 0.000000000000000000$ | 29,264$ | 0.00000256$ | 0.00000243$ |
2024-05-13 | 0.000000000000000000$ | 27,372$ | 0.00000252$ | 0.00000256$ |
2024-05-12 | 0.000000000000000000$ | 28,524$ | 0.00000262$ | 0.00000252$ |
2024-05-11 | 0.000000000000000000$ | 28,507$ | 0.00000270$ | 0.00000262$ |
2024-05-10 | 0.000000000000000000$ | 34,811$ | 0.00000266$ | 0.00000270$ |
2024-05-09 | 0.000000000000000000$ | 26,616$ | 0.00000224$ | 0.00000266$ |
2024-05-08 | 0.000000000000000000$ | 28,125$ | 0.00000224$ | 0.00000224$ |
2024-05-07 | 0.000000000000000000$ | 32,016$ | 0.00000225$ | 0.00000224$ |
2024-05-06 | 0.000000000000000000$ | 29,681$ | 0.00000235$ | 0.00000225$ |
2024-05-05 | 0.000000000000000000$ | 29,160$ | 0.00000256$ | 0.00000235$ |
2024-05-04 | 0.000000000000000000$ | 28,502$ | 0.00000264$ | 0.00000256$ |
2024-05-03 | 0.000000000000000000$ | 35,196$ | 0.00000265$ | 0.00000264$ |
2024-05-02 | 0.000000000000000000$ | 27,273$ | 0.00000261$ | 0.00000265$ |
2024-05-01 | 0.000000000000000000$ | 27,439$ | 0.00000270$ | 0.00000261$ |
2024-04-30 | 0.000000000000000000$ | 30,285$ | 0.00000294$ | 0.00000270$ |
2024-04-29 | 0.000000000000000000$ | 30,682$ | 0.00000286$ | 0.00000294$ |
2024-04-28 | 0.000000000000000000$ | 31,891$ | 0.00000272$ | 0.00000286$ |
2024-04-27 | 0.000000000000000000$ | 29,474$ | 0.00000269$ | 0.00000272$ |
2024-04-26 | 0.000000000000000000$ | 29,986$ | 0.00000308$ | 0.00000269$ |
2024-04-25 | 0.000000000000000000$ | 30,546$ | 0.00000306$ | 0.00000308$ |
2024-04-24 | 0.000000000000000000$ | 32,846$ | 0.00000299$ | 0.00000306$ |
2024-04-23 | 0.000000000000000000$ | 37,041$ | 0.00000289$ | 0.00000299$ |
2024-04-22 | 0.000000000000000000$ | 27,299$ | 0.00000239$ | 0.00000289$ |
2024-04-21 | 0.000000000000000000$ | 27,631$ | 0.00000240$ | 0.00000239$ |
2024-04-20 | 0.000000000000000000$ | 30,468$ | 0.00000243$ | 0.00000240$ |
2024-04-19 | 0.000000000000000000$ | 30,375$ | 0.00000229$ | 0.00000243$ |
2024-04-18 | 0.000000000000000000$ | 27,228$ | 0.00000208$ | 0.00000229$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい