Kabosu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,217.90$ | 0.000000003551$ | N/A |
2024-06-02 | 0.000000000000000000$ | 702.70$ | 0.000000003553$ | 0.000000003551$ |
2024-06-01 | 0.000000000000000000$ | 888.16$ | 0.000000003576$ | 0.000000003553$ |
2024-05-31 | 0.000000000000000000$ | 592.52$ | 0.000000003652$ | 0.000000003576$ |
2024-05-30 | 0.000000000000000000$ | 162.60$ | 0.000000004629$ | 0.000000003652$ |
2024-05-29 | 0.000000000000000000$ | 590.81$ | 0.000000003555$ | 0.000000004629$ |
2024-05-28 | 0.000000000000000000$ | 335.03$ | 0.000000003543$ | 0.000000003555$ |
2024-05-27 | 0.000000000000000000$ | 2,736.12$ | 0.000000003529$ | 0.000000003543$ |
2024-05-26 | 0.000000000000000000$ | 748.32$ | 0.000000003564$ | 0.000000003529$ |
2024-05-25 | 0.000000000000000000$ | 61,413$ | 0.000000003531$ | 0.000000003564$ |
2024-05-24 | 0.000000000000000000$ | 2,255.57$ | 0.000000003720$ | 0.000000003531$ |
2024-05-23 | 0.000000000000000000$ | 951.37$ | 0.000000003823$ | 0.000000003720$ |
2024-05-22 | 0.000000000000000000$ | 42.52$ | 0.000000003847$ | 0.000000003823$ |
2024-05-21 | 0.000000000000000000$ | 3,942.51$ | 0.000000003735$ | 0.000000003847$ |
2024-05-20 | 0.000000000000000000$ | 675.84$ | 0.000000003568$ | 0.000000003735$ |
2024-05-19 | 0.000000000000000000$ | 79.44$ | 0.000000003593$ | 0.000000003568$ |
2024-05-18 | 0.000000000000000000$ | 196.26$ | 0.000000003601$ | 0.000000003593$ |
2024-05-17 | 0.000000000000000000$ | 214.58$ | 0.000000003404$ | 0.000000003601$ |
2024-05-16 | 0.000000000000000000$ | 327.37$ | 0.000000003619$ | 0.000000003404$ |
2024-05-15 | 0.000000000000000000$ | 42.77$ | 0.000000003493$ | 0.000000003619$ |
2024-05-14 | 0.000000000000000000$ | 114.29$ | 0.000000003507$ | 0.000000003493$ |
2024-05-13 | 0.000000000000000000$ | 217.83$ | 0.000000003734$ | 0.000000003507$ |
2024-05-12 | 0.000000000000000000$ | 169.24$ | 0.000000003677$ | 0.000000003734$ |
2024-05-11 | 0.000000000000000000$ | 187.02$ | 0.000000003634$ | 0.000000003677$ |
2024-05-10 | 0.000000000000000000$ | 39.92$ | 0.000000003708$ | 0.000000003634$ |
2024-05-09 | 0.000000000000000000$ | 155.46$ | 0.000000003661$ | 0.000000003708$ |
2024-05-08 | 0.000000000000000000$ | 114.60$ | 0.000000004385$ | 0.000000003661$ |
2024-05-07 | 0.000000000000000000$ | 242.25$ | 0.000000003985$ | 0.000000004385$ |
2024-05-06 | 0.000000000000000000$ | 216.97$ | 0.000000003692$ | 0.000000003985$ |
2024-05-05 | 0.000000000000000000$ | 228.27$ | 0.000000003632$ | 0.000000003692$ |
2024-05-04 | 0.000000000000000000$ | 283.89$ | 0.000000003652$ | 0.000000003632$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい