Kaby Arena USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 13,427.64$ | 0.00044201$ | N/A |
2024-05-05 | 0.000000000000000000$ | 11,698.04$ | 0.00044242$ | 0.00044201$ |
2024-05-04 | 0.000000000000000000$ | 13,689.56$ | 0.00044619$ | 0.00044242$ |
2024-05-03 | 0.000000000000000000$ | 4,563.67$ | 0.00045068$ | 0.00044619$ |
2024-05-02 | 0.000000000000000000$ | 9,206.02$ | 0.00044932$ | 0.00045068$ |
2024-05-01 | 0.000000000000000000$ | 13,960.44$ | 0.00044197$ | 0.00044932$ |
2024-04-30 | 0.000000000000000000$ | 13,872.93$ | 0.00044509$ | 0.00044197$ |
2024-04-29 | 0.000000000000000000$ | 13,644.33$ | 0.00044623$ | 0.00044509$ |
2024-04-28 | 0.000000000000000000$ | 13,812.24$ | 0.00044799$ | 0.00044623$ |
2024-04-27 | 0.000000000000000000$ | 13,909.01$ | 0.00045178$ | 0.00044799$ |
2024-04-26 | 0.000000000000000000$ | 9,625.39$ | 0.00044004$ | 0.00045178$ |
2024-04-25 | 0.000000000000000000$ | 14,101.15$ | 0.00043770$ | 0.00044004$ |
2024-04-24 | 0.000000000000000000$ | 12,891.33$ | 0.00044101$ | 0.00043770$ |
2024-04-23 | 0.000000000000000000$ | 13,541.24$ | 0.00044509$ | 0.00044101$ |
2024-04-22 | 0.000000000000000000$ | 13,865.47$ | 0.00044095$ | 0.00044509$ |
2024-04-21 | 0.000000000000000000$ | 13,403.07$ | 0.00044258$ | 0.00044095$ |
2024-04-20 | 0.000000000000000000$ | 11,483.75$ | 0.00045118$ | 0.00044258$ |
2024-04-19 | 0.000000000000000000$ | 13,943.88$ | 0.00044063$ | 0.00045118$ |
2024-04-18 | 0.000000000000000000$ | 13,871.55$ | 0.00044251$ | 0.00044063$ |
2024-04-17 | 0.000000000000000000$ | 12,252.72$ | 0.00044905$ | 0.00044251$ |
2024-04-16 | 0.000000000000000000$ | 44,551$ | 0.00044947$ | 0.00044905$ |
2024-04-15 | 0.000000000000000000$ | 126,169$ | 0.00047869$ | 0.00044947$ |
2024-04-14 | 0.000000000000000000$ | 14,427.49$ | 0.00044573$ | 0.00047869$ |
2024-04-13 | 0.000000000000000000$ | 14,046.14$ | 0.00045143$ | 0.00044573$ |
2024-04-12 | 0.000000000000000000$ | 13,111.00$ | 0.00047239$ | 0.00045143$ |
2024-04-11 | 0.000000000000000000$ | 13,521.47$ | 0.00047198$ | 0.00047239$ |
2024-04-10 | 0.000000000000000000$ | 13,797.76$ | 0.00046474$ | 0.00047198$ |
2024-04-09 | 0.000000000000000000$ | 11,079.22$ | 0.00047473$ | 0.00046474$ |
2024-04-08 | 0.000000000000000000$ | 13,126.54$ | 0.00047379$ | 0.00047473$ |
2024-04-07 | 0.000000000000000000$ | 20,797$ | 0.00047497$ | 0.00047379$ |
2024-04-06 | 0.000000000000000000$ | 13,976.77$ | 0.00047503$ | 0.00047497$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい