Kafenio Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 24,329$ | 78.26$ | 0.00099840$ | N/A |
2024-06-15 | 31,745$ | 625.86$ | 0.00135022$ | 0.00099840$ |
2024-06-14 | 40,504$ | 182.34$ | 0.00167830$ | 0.00135022$ |
2024-06-13 | 39,352$ | 842.38$ | 0.00163055$ | 0.00167830$ |
2024-06-12 | 16,526.31$ | 90.09$ | 0.00069495$ | 0.00163055$ |
2024-06-11 | 33,495$ | 669.31$ | 0.00140852$ | 0.00069495$ |
2024-06-10 | 0.000000000000000000$ | 1,341.91$ | 0.00187498$ | 0.00140852$ |
2024-06-09 | 0.000000000000000000$ | 106.08$ | 0.00085784$ | 0.00187498$ |
2024-06-08 | 0.000000000000000000$ | 98.42$ | 0.00086479$ | 0.00085784$ |
2024-06-07 | 0.000000000000000000$ | 555.95$ | 0.00063077$ | 0.00086479$ |
2024-06-06 | 0.000000000000000000$ | 79.65$ | 0.00086914$ | 0.00063077$ |
2024-06-05 | 0.000000000000000000$ | 158.93$ | 0.00125801$ | 0.00086914$ |
2024-06-04 | 0.000000000000000000$ | 458.91$ | 0.00113361$ | 0.00125801$ |
2024-06-03 | 0.000000000000000000$ | 96.94$ | 0.00060269$ | 0.00113361$ |
2024-06-02 | 0.000000000000000000$ | 127.99$ | 0.00071051$ | 0.00060269$ |
2024-06-01 | 0.000000000000000000$ | 102.67$ | 0.00072663$ | 0.00071051$ |
2024-05-31 | 0.000000000000000000$ | 184.89$ | 0.00069779$ | 0.00072663$ |
2024-05-30 | 0.000000000000000000$ | 266.28$ | 0.00080993$ | 0.00069779$ |
2024-05-29 | 0.000000000000000000$ | 574.05$ | 0.00122969$ | 0.00080993$ |
2024-05-28 | 0.000000000000000000$ | 309.42$ | 0.00062775$ | 0.00122969$ |
2024-05-27 | 0.000000000000000000$ | 20.10$ | 0.00012294$ | 0.00062775$ |
2024-05-26 | 0.000000000000000000$ | 8.57$ | 0.00012199$ | 0.00012294$ |
2024-05-25 | 0.000000000000000000$ | 24.93$ | 0.00012098$ | 0.00012199$ |
2024-05-24 | 0.000000000000000000$ | 11.07$ | 0.00015493$ | 0.00012098$ |
2024-05-23 | 0.000000000000000000$ | 9.99$ | 0.00015595$ | 0.00015493$ |
2024-05-22 | 0.000000000000000000$ | 14.06$ | 0.00015595$ | 0.00015595$ |
2024-05-21 | 0.000000000000000000$ | 46.33$ | 0.00016700$ | 0.00015595$ |
2024-05-20 | 0.000000000000000000$ | 76.60$ | 0.00016600$ | 0.00016700$ |
2024-05-19 | 0.000000000000000000$ | 21.27$ | 0.00019903$ | 0.00016600$ |
2024-05-18 | 0.000000000000000000$ | 52.72$ | 0.00024711$ | 0.00019903$ |
2024-05-17 | 0.000000000000000000$ | 13.46$ | 0.00028302$ | 0.00024711$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい