KAIF USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 49,777$ | 0.00096767$ | N/A |
2024-06-03 | 0.000000000000000000$ | 39,990$ | 0.00101848$ | 0.00096767$ |
2024-06-02 | 0.000000000000000000$ | 44,047$ | 0.00098633$ | 0.00101848$ |
2024-06-01 | 0.000000000000000000$ | 36,289$ | 0.00092207$ | 0.00098633$ |
2024-05-31 | 0.000000000000000000$ | 15,274.48$ | 0.00079684$ | 0.00092207$ |
2024-05-30 | 0.000000000000000000$ | 32,575$ | 0.00089490$ | 0.00079684$ |
2024-05-29 | 0.000000000000000000$ | 47,113$ | 0.00100641$ | 0.00089490$ |
2024-05-28 | 0.000000000000000000$ | 46,056$ | 0.00096268$ | 0.00100641$ |
2024-05-27 | 0.000000000000000000$ | 45,977$ | 0.00088463$ | 0.00096268$ |
2024-05-26 | 0.000000000000000000$ | 39,944$ | 0.00089993$ | 0.00088463$ |
2024-05-25 | 0.000000000000000000$ | 60,019$ | 0.00100566$ | 0.00089993$ |
2024-05-24 | 0.000000000000000000$ | 44,607$ | 0.00110628$ | 0.00100566$ |
2024-05-23 | 0.000000000000000000$ | 58,152$ | 0.00145021$ | 0.00110628$ |
2024-05-22 | 0.000000000000000000$ | 64,546$ | 0.00130876$ | 0.00145021$ |
2024-05-21 | 0.000000000000000000$ | 64,981$ | 0.00121101$ | 0.00130876$ |
2024-05-20 | 0.000000000000000000$ | 43,111$ | 0.00116795$ | 0.00121101$ |
2024-05-19 | 0.000000000000000000$ | 38,023$ | 0.00138827$ | 0.00116795$ |
2024-05-18 | 0.000000000000000000$ | 70,961$ | 0.00139447$ | 0.00138827$ |
2024-05-17 | 0.000000000000000000$ | 48,558$ | 0.00142720$ | 0.00139447$ |
2024-05-16 | 0.000000000000000000$ | 62,568$ | 0.00160946$ | 0.00142720$ |
2024-05-15 | 0.000000000000000000$ | 62,373$ | 0.00161638$ | 0.00160946$ |
2024-05-14 | 0.000000000000000000$ | 46,086$ | 0.00135769$ | 0.00161638$ |
2024-05-13 | 0.000000000000000000$ | 50,440$ | 0.00133099$ | 0.00135769$ |
2024-05-12 | 0.000000000000000000$ | 63,215$ | 0.00145647$ | 0.00133099$ |
2024-05-11 | 0.000000000000000000$ | 116,556$ | 0.00146505$ | 0.00145647$ |
2024-05-10 | 0.000000000000000000$ | 63,359$ | 0.00140593$ | 0.00146505$ |
2024-05-09 | 0.000000000000000000$ | 7,782.52$ | 0.00177868$ | 0.00140593$ |
2024-05-08 | 0.000000000000000000$ | 96.70$ | 0.00135178$ | 0.00177868$ |
2024-05-07 | 0.000000000000000000$ | 9,966.72$ | 0.00151114$ | 0.00135178$ |
2024-05-06 | 0.000000000000000000$ | 8,106.00$ | 0.00151747$ | 0.00151114$ |
2024-05-05 | 0.000000000000000000$ | 1,969.35$ | 0.00139632$ | 0.00151747$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい