Kalao USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 473,255$ | 109,003$ | 0.00324651$ | N/A |
2024-05-22 | 473,533$ | 100,104$ | 0.00325292$ | 0.00324651$ |
2024-05-21 | 445,538$ | 101,634$ | 0.00306446$ | 0.00325292$ |
2024-05-20 | 426,201$ | 88,094$ | 0.00292589$ | 0.00306446$ |
2024-05-19 | 460,471$ | 86,042$ | 0.00316158$ | 0.00292589$ |
2024-05-18 | 467,934$ | 97,356$ | 0.00321361$ | 0.00316158$ |
2024-05-17 | 460,557$ | 79,433$ | 0.00315073$ | 0.00321361$ |
2024-05-16 | 467,883$ | 103,004$ | 0.00321325$ | 0.00315073$ |
2024-05-15 | 440,619$ | 115,590$ | 0.00302730$ | 0.00321325$ |
2024-05-14 | 454,016$ | 102,150$ | 0.00311101$ | 0.00302730$ |
2024-05-13 | 467,711$ | 94,262$ | 0.00320480$ | 0.00311101$ |
2024-05-12 | 475,175$ | 87,562$ | 0.00326215$ | 0.00320480$ |
2024-05-11 | 479,172$ | 103,787$ | 0.00328160$ | 0.00326215$ |
2024-05-10 | 474,751$ | 98,707$ | 0.00326352$ | 0.00328160$ |
2024-05-09 | 490,014$ | 92,431$ | 0.00337054$ | 0.00326352$ |
2024-05-08 | 492,524$ | 140,246$ | 0.00337963$ | 0.00337054$ |
2024-05-07 | 508,669$ | 87,414$ | 0.00349166$ | 0.00337963$ |
2024-05-06 | 525,405$ | 107,048$ | 0.00360215$ | 0.00349166$ |
2024-05-05 | 590,252$ | 143,385$ | 0.00405128$ | 0.00360215$ |
2024-05-04 | 494,711$ | 85,672$ | 0.00339336$ | 0.00405128$ |
2024-05-03 | 485,128$ | 80,889$ | 0.00333308$ | 0.00339336$ |
2024-05-02 | 465,240$ | 107,914$ | 0.00319454$ | 0.00333308$ |
2024-05-01 | 450,573$ | 106,130$ | 0.00308576$ | 0.00319454$ |
2024-04-30 | 489,165$ | 136,155$ | 0.00334768$ | 0.00308576$ |
2024-04-29 | 479,797$ | 156,313$ | 0.00329143$ | 0.00334768$ |
2024-04-28 | 480,549$ | 140,808$ | 0.00329775$ | 0.00329143$ |
2024-04-27 | 483,645$ | 160,103$ | 0.00332190$ | 0.00329775$ |
2024-04-26 | 494,956$ | 139,250$ | 0.00339562$ | 0.00332190$ |
2024-04-25 | 463,635$ | 155,913$ | 0.00318650$ | 0.00339562$ |
2024-04-24 | 506,104$ | 88,545$ | 0.00349059$ | 0.00318650$ |
2024-04-23 | 542,068$ | 106,221$ | 0.00371528$ | 0.00349059$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい