Kalichain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 141,974$ | 0.061142$ | N/A |
2024-06-15 | 0.000000000000000000$ | 232,481$ | 0.060405$ | 0.061142$ |
2024-06-14 | 0.000000000000000000$ | 218,010$ | 0.055779$ | 0.060405$ |
2024-06-13 | 0.000000000000000000$ | 165,132$ | 0.057884$ | 0.055779$ |
2024-06-12 | 0.000000000000000000$ | 154,315$ | 0.058326$ | 0.057884$ |
2024-06-11 | 0.000000000000000000$ | 211,925$ | 0.074352$ | 0.058326$ |
2024-06-10 | 0.000000000000000000$ | 156,024$ | 0.070119$ | 0.074352$ |
2024-06-09 | 0.000000000000000000$ | 131,619$ | 0.071885$ | 0.070119$ |
2024-06-08 | 0.000000000000000000$ | 149,412$ | 0.073295$ | 0.071885$ |
2024-06-07 | 0.000000000000000000$ | 184,355$ | 0.075776$ | 0.073295$ |
2024-06-06 | 0.000000000000000000$ | 188,275$ | 0.072714$ | 0.075776$ |
2024-06-05 | 0.000000000000000000$ | 224,542$ | 0.078958$ | 0.072714$ |
2024-06-04 | 0.000000000000000000$ | 153,303$ | 0.074797$ | 0.078958$ |
2024-06-03 | 0.000000000000000000$ | 165,557$ | 0.082998$ | 0.074797$ |
2024-06-02 | 0.000000000000000000$ | 157,558$ | 0.087139$ | 0.082998$ |
2024-06-01 | 0.000000000000000000$ | 197,550$ | 0.087589$ | 0.087139$ |
2024-05-31 | 0.000000000000000000$ | 192,979$ | 0.085494$ | 0.087589$ |
2024-05-30 | 0.000000000000000000$ | 168,732$ | 0.084391$ | 0.085494$ |
2024-05-29 | 0.000000000000000000$ | 131,988$ | 0.088885$ | 0.084391$ |
2024-05-28 | 0.000000000000000000$ | 208,162$ | 0.089666$ | 0.088885$ |
2024-05-27 | 0.000000000000000000$ | 180,258$ | 0.091807$ | 0.089666$ |
2024-05-26 | 0.000000000000000000$ | 214,066$ | 0.090663$ | 0.091807$ |
2024-05-25 | 0.000000000000000000$ | 146,309$ | 0.092515$ | 0.090663$ |
2024-05-24 | 0.000000000000000000$ | 253,287$ | 0.093411$ | 0.092515$ |
2024-05-23 | 0.000000000000000000$ | 200,450$ | 0.090688$ | 0.093411$ |
2024-05-22 | 0.000000000000000000$ | 180,903$ | 0.092302$ | 0.090688$ |
2024-05-21 | 0.000000000000000000$ | 221,522$ | 0.088312$ | 0.092302$ |
2024-05-20 | 0.000000000000000000$ | 203,695$ | 0.085598$ | 0.088312$ |
2024-05-19 | 0.000000000000000000$ | 188,271$ | 0.084926$ | 0.085598$ |
2024-05-18 | 0.000000000000000000$ | 188,176$ | 0.085940$ | 0.084926$ |
2024-05-17 | 0.000000000000000000$ | 206,051$ | 0.084702$ | 0.085940$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい