KALM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 957,727$ | 19,945.40$ | 0.112142$ | N/A |
2024-05-04 | 895,410$ | 14,256.64$ | 0.104797$ | 0.112142$ |
2024-05-03 | 894,562$ | 13,421.19$ | 0.104727$ | 0.104797$ |
2024-05-02 | 862,200$ | 8,880.33$ | 0.100996$ | 0.104727$ |
2024-05-01 | 862,641$ | 12,388.36$ | 0.101343$ | 0.100996$ |
2024-04-30 | 958,085$ | 13,906.66$ | 0.111968$ | 0.101343$ |
2024-04-29 | 948,377$ | 5,708.11$ | 0.111272$ | 0.111968$ |
2024-04-28 | 978,535$ | 10,368.78$ | 0.114524$ | 0.111272$ |
2024-04-27 | 964,098$ | 7,821.69$ | 0.112875$ | 0.114524$ |
2024-04-26 | 1,022,940$ | 3,343.08$ | 0.119787$ | 0.112875$ |
2024-04-25 | 1,062,719$ | 7,627.50$ | 0.124117$ | 0.119787$ |
2024-04-24 | 1,038,861$ | 8,780.10$ | 0.121635$ | 0.124117$ |
2024-04-23 | 1,049,565$ | 9,479.65$ | 0.122903$ | 0.121635$ |
2024-04-22 | 1,116,144$ | 12,397.32$ | 0.130645$ | 0.122903$ |
2024-04-21 | 1,159,304$ | 13,467.34$ | 0.135485$ | 0.130645$ |
2024-04-20 | 1,114,112$ | 7,890.15$ | 0.130979$ | 0.135485$ |
2024-04-19 | 1,112,690$ | 5,471.30$ | 0.130267$ | 0.130979$ |
2024-04-18 | 1,147,995$ | 7,321.88$ | 0.134321$ | 0.130267$ |
2024-04-17 | 1,151,455$ | 4,888.26$ | 0.134754$ | 0.134321$ |
2024-04-16 | 1,167,817$ | 1,169.74$ | 0.136718$ | 0.134754$ |
2024-04-15 | 1,170,512$ | 3,344.18$ | 0.136923$ | 0.136718$ |
2024-04-14 | 1,195,731$ | 2,653.58$ | 0.139757$ | 0.136923$ |
2024-04-13 | 1,251,914$ | 10,495.98$ | 0.146545$ | 0.139757$ |
2024-04-12 | 1,467,466$ | 10,995.64$ | 0.171991$ | 0.146545$ |
2024-04-11 | 1,331,719$ | 9,914.65$ | 0.156036$ | 0.171991$ |
2024-04-10 | 1,442,090$ | 15,535.89$ | 0.169092$ | 0.156036$ |
2024-04-09 | 1,565,885$ | 14,840.73$ | 0.183044$ | 0.169092$ |
2024-04-08 | 1,627,297$ | 14,175.94$ | 0.190564$ | 0.183044$ |
2024-04-07 | 1,625,359$ | 19,398.33$ | 0.190551$ | 0.190564$ |
2024-04-06 | 1,502,240$ | 12,290.38$ | 0.175813$ | 0.190551$ |
2024-04-05 | 1,388,899$ | 16,248.97$ | 0.162857$ | 0.175813$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい