kang3n USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 34,103$ | 0.00680260$ | N/A |
2024-05-15 | 0.000000000000000000$ | 33,125$ | 0.00660743$ | 0.00680260$ |
2024-05-14 | 0.000000000000000000$ | 35,449$ | 0.00691576$ | 0.00660743$ |
2024-05-13 | 0.000000000000000000$ | 35,965$ | 0.00693986$ | 0.00691576$ |
2024-05-12 | 0.000000000000000000$ | 35,372$ | 0.00690030$ | 0.00693986$ |
2024-05-11 | 0.000000000000000000$ | 34,700$ | 0.00684481$ | 0.00690030$ |
2024-05-10 | 0.000000000000000000$ | 34,886$ | 0.00695849$ | 0.00684481$ |
2024-05-09 | 0.000000000000000000$ | 34,406$ | 0.00686261$ | 0.00695849$ |
2024-05-08 | 0.000000000000000000$ | 34,202$ | 0.00674644$ | 0.00686261$ |
2024-05-07 | 0.000000000000000000$ | 34,393$ | 0.00686035$ | 0.00674644$ |
2024-05-06 | 0.000000000000000000$ | 33,767$ | 0.00689001$ | 0.00686035$ |
2024-05-05 | 0.000000000000000000$ | 35,035$ | 0.00683466$ | 0.00689001$ |
2024-05-04 | 0.000000000000000000$ | 35,097$ | 0.00684658$ | 0.00683466$ |
2024-05-03 | 0.000000000000000000$ | 32,224$ | 0.00653788$ | 0.00684658$ |
2024-05-02 | 0.000000000000000000$ | 33,969$ | 0.00655282$ | 0.00653788$ |
2024-05-01 | 0.000000000000000000$ | 34,250$ | 0.00675581$ | 0.00655282$ |
2024-04-30 | 0.000000000000000000$ | 35,590$ | 0.00694300$ | 0.00675581$ |
2024-04-29 | 0.000000000000000000$ | 35,065$ | 0.00699448$ | 0.00694300$ |
2024-04-28 | 0.000000000000000000$ | 35,775$ | 0.00694611$ | 0.00699448$ |
2024-04-27 | 0.000000000000000000$ | 34,992$ | 0.00697945$ | 0.00694611$ |
2024-04-26 | 0.000000000000000000$ | 31,060$ | 0.00716091$ | 0.00697945$ |
2024-04-25 | 0.000000000000000000$ | 14,405.24$ | 0.00710335$ | 0.00716091$ |
2024-04-24 | 0.000000000000000000$ | 6,780.69$ | 0.00708118$ | 0.00710335$ |
2024-04-23 | 0.000000000000000000$ | 36,910$ | 0.00704557$ | 0.00708118$ |
2024-04-22 | 0.000000000000000000$ | 35,336$ | 0.00674489$ | 0.00704557$ |
2024-04-21 | 0.000000000000000000$ | 32,975$ | 0.00665226$ | 0.00674489$ |
2024-04-20 | 0.000000000000000000$ | 32,526$ | 0.00648789$ | 0.00665226$ |
2024-04-19 | 0.000000000000000000$ | 32,297$ | 0.00644188$ | 0.00648789$ |
2024-04-18 | 0.000000000000000000$ | 31,207$ | 0.00622467$ | 0.00644188$ |
2024-04-17 | 0.000000000000000000$ | 31,773$ | 0.00626732$ | 0.00622467$ |
2024-04-16 | 0.000000000000000000$ | 33,049$ | 0.00644718$ | 0.00626732$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい