Kanga Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 133,988$ | 1.95$ | N/A |
2024-05-10 | 0.000000000000000000$ | 151,654$ | 1.95$ | 1.95$ |
2024-05-09 | 0.000000000000000000$ | 241,888$ | 1.93$ | 1.95$ |
2024-05-08 | 0.000000000000000000$ | 168,618$ | 1.97$ | 1.93$ |
2024-05-07 | 0.000000000000000000$ | 266,070$ | 1.99$ | 1.97$ |
2024-05-06 | 0.000000000000000000$ | 144,017$ | 1.95$ | 1.99$ |
2024-05-05 | 0.000000000000000000$ | 122,165$ | 1.94$ | 1.95$ |
2024-05-04 | 0.000000000000000000$ | 121,044$ | 1.92$ | 1.94$ |
2024-05-03 | 0.000000000000000000$ | 131,881$ | 1.94$ | 1.92$ |
2024-05-02 | 0.000000000000000000$ | 146,625$ | 1.92$ | 1.94$ |
2024-05-01 | 0.000000000000000000$ | 137,848$ | 1.96$ | 1.92$ |
2024-04-30 | 0.000000000000000000$ | 118,349$ | 1.95$ | 1.96$ |
2024-04-29 | 0.000000000000000000$ | 114,864$ | 1.94$ | 1.95$ |
2024-04-28 | 0.000000000000000000$ | 126,472$ | 1.94$ | 1.94$ |
2024-04-27 | 0.000000000000000000$ | 222,439$ | 1.96$ | 1.94$ |
2024-04-26 | 0.000000000000000000$ | 128,902$ | 1.96$ | 1.96$ |
2024-04-25 | 0.000000000000000000$ | 122,421$ | 1.96$ | 1.96$ |
2024-04-24 | 0.000000000000000000$ | 130,352$ | 1.93$ | 1.96$ |
2024-04-23 | 0.000000000000000000$ | 203,882$ | 1.93$ | 1.93$ |
2024-04-22 | 0.000000000000000000$ | 141,951$ | 1.92$ | 1.93$ |
2024-04-21 | 0.000000000000000000$ | 121,844$ | 1.91$ | 1.92$ |
2024-04-20 | 0.000000000000000000$ | 135,802$ | 1.94$ | 1.91$ |
2024-04-19 | 0.000000000000000000$ | 138,926$ | 1.93$ | 1.94$ |
2024-04-18 | 0.000000000000000000$ | 138,407$ | 1.96$ | 1.93$ |
2024-04-17 | 0.000000000000000000$ | 150,422$ | 1.92$ | 1.96$ |
2024-04-16 | 0.000000000000000000$ | 142,859$ | 1.99$ | 1.92$ |
2024-04-15 | 0.000000000000000000$ | 176,239$ | 2.05$ | 1.99$ |
2024-04-14 | 0.000000000000000000$ | 210,515$ | 2.05$ | 2.05$ |
2024-04-13 | 0.000000000000000000$ | 263,719$ | 2.07$ | 2.05$ |
2024-04-12 | 0.000000000000000000$ | 287,063$ | 2.05$ | 2.07$ |
2024-04-11 | 0.000000000000000000$ | 278,557$ | 2.05$ | 2.05$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい