KARASOU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 2,743.65$ | 17.92$ | N/A |
2024-05-15 | 0.000000000000000000$ | 7,014.33$ | 18.34$ | 17.92$ |
2024-05-14 | 0.000000000000000000$ | 3,614.25$ | 16.62$ | 18.34$ |
2024-05-13 | 0.000000000000000000$ | 111,929$ | 16.11$ | 16.62$ |
2024-05-12 | 0.000000000000000000$ | 97,659$ | 18.93$ | 16.11$ |
2024-05-11 | 0.000000000000000000$ | 102,793$ | 18.56$ | 18.93$ |
2024-05-10 | 0.000000000000000000$ | 100,787$ | 20.11$ | 18.56$ |
2024-05-09 | 0.000000000000000000$ | 98,943$ | 21.94$ | 20.11$ |
2024-05-08 | 0.000000000000000000$ | 99,436$ | 21.54$ | 21.94$ |
2024-05-07 | 0.000000000000000000$ | 101,475$ | 22.35$ | 21.54$ |
2024-05-06 | 0.000000000000000000$ | 78,146$ | 22.39$ | 22.35$ |
2024-05-05 | 0.000000000000000000$ | 95,443$ | 23.54$ | 22.39$ |
2024-05-04 | 0.000000000000000000$ | 105,244$ | 24.60$ | 23.54$ |
2024-05-03 | 0.000000000000000000$ | 83,172$ | 23.82$ | 24.60$ |
2024-05-02 | 0.000000000000000000$ | 79,168$ | 24.20$ | 23.82$ |
2024-05-01 | 0.000000000000000000$ | 100,879$ | 23.91$ | 24.20$ |
2024-04-30 | 0.000000000000000000$ | 118,205$ | 27.38$ | 23.91$ |
2024-04-29 | 0.000000000000000000$ | 90,617$ | 30.77$ | 27.38$ |
2024-04-28 | 0.000000000000000000$ | 98,343$ | 30.01$ | 30.77$ |
2024-04-27 | 0.000000000000000000$ | 85,288$ | 30.13$ | 30.01$ |
2024-04-26 | 0.000000000000000000$ | 11,960.08$ | 33.38$ | 30.13$ |
2024-04-25 | 0.000000000000000000$ | 10,392.94$ | 37.10$ | 33.38$ |
2024-04-24 | 0.000000000000000000$ | 9,381.69$ | 34.58$ | 37.10$ |
2024-04-23 | 0.000000000000000000$ | 37,115$ | 37.98$ | 34.58$ |
2024-04-22 | 0.000000000000000000$ | 43,896$ | 42.91$ | 37.98$ |
2024-04-21 | 0.000000000000000000$ | 40,563$ | 25.22$ | 42.91$ |
2024-04-20 | 0.000000000000000000$ | 121,000$ | 30.10$ | 25.22$ |
2024-04-19 | 0.000000000000000000$ | 40,807$ | 40.46$ | 30.10$ |
2024-04-18 | 0.000000000000000000$ | 27,779$ | 48.49$ | 40.46$ |
2024-04-17 | 0.000000000000000000$ | 66,495$ | 57.20$ | 48.49$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい