Karate Combat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 13,103,917$ | 228,744$ | 0.00142729$ | N/A |
2024-05-08 | 14,190,522$ | 279,487$ | 0.00154865$ | 0.00142729$ |
2024-05-07 | 14,060,057$ | 233,794$ | 0.00153273$ | 0.00154865$ |
2024-05-06 | 14,265,512$ | 290,576$ | 0.00155973$ | 0.00153273$ |
2024-05-05 | 14,433,039$ | 237,180$ | 0.00157722$ | 0.00155973$ |
2024-05-04 | 14,996,230$ | 403,549$ | 0.00164657$ | 0.00157722$ |
2024-05-03 | 13,955,857$ | 388,460$ | 0.00152766$ | 0.00164657$ |
2024-05-02 | 13,830,463$ | 437,821$ | 0.00151531$ | 0.00152766$ |
2024-05-01 | 14,251,744$ | 250,640$ | 0.00156267$ | 0.00151531$ |
2024-04-30 | 15,514,468$ | 219,615$ | 0.00170048$ | 0.00156267$ |
2024-04-29 | 16,231,015$ | 248,123$ | 0.00178205$ | 0.00170048$ |
2024-04-28 | 16,456,030$ | 208,085$ | 0.00180661$ | 0.00178205$ |
2024-04-27 | 16,635,114$ | 237,241$ | 0.00182741$ | 0.00180661$ |
2024-04-26 | 16,971,523$ | 250,547$ | 0.00186288$ | 0.00182741$ |
2024-04-25 | 17,734,890$ | 560,077$ | 0.00195022$ | 0.00186288$ |
2024-04-24 | 18,574,722$ | 529,042$ | 0.00204382$ | 0.00195022$ |
2024-04-23 | 18,689,001$ | 308,787$ | 0.00205853$ | 0.00204382$ |
2024-04-22 | 18,412,130$ | 350,051$ | 0.00202967$ | 0.00205853$ |
2024-04-21 | 18,999,892$ | 401,410$ | 0.00209582$ | 0.00202967$ |
2024-04-20 | 19,779,222$ | 428,414$ | 0.00217973$ | 0.00209582$ |
2024-04-19 | 22,737,237$ | 430,809$ | 0.00250725$ | 0.00217973$ |
2024-04-18 | 21,642,273$ | 257,325$ | 0.00238903$ | 0.00250725$ |
2024-04-17 | 22,137,062$ | 387,749$ | 0.00245480$ | 0.00238903$ |
2024-04-16 | 24,373,188$ | 396,916$ | 0.00269731$ | 0.00245480$ |
2024-04-15 | 25,291,964$ | 225,005$ | 0.00280174$ | 0.00269731$ |
2024-04-14 | 24,203,863$ | 448,684$ | 0.00268174$ | 0.00280174$ |
2024-04-13 | 26,078,781$ | 605,308$ | 0.00289028$ | 0.00268174$ |
2024-04-12 | 28,022,844$ | 194,996$ | 0.00322020$ | 0.00289028$ |
2024-04-11 | 28,154,954$ | 281,561$ | 0.00323955$ | 0.00322020$ |
2024-04-10 | 29,062,038$ | 305,517$ | 0.00334732$ | 0.00323955$ |
2024-04-09 | 31,622,927$ | 375,203$ | 0.00363675$ | 0.00334732$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい