Karbo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 14.47$ | 0.054681$ | N/A |
2024-06-04 | 0.000000000000000000$ | 13.04$ | 0.056142$ | 0.054681$ |
2024-06-03 | 0.000000000000000000$ | 11.69$ | 0.055167$ | 0.056142$ |
2024-06-02 | 0.000000000000000000$ | 14.53$ | 0.055542$ | 0.055167$ |
2024-06-01 | 0.000000000000000000$ | 134.41$ | 0.056367$ | 0.055542$ |
2024-05-31 | 0.000000000000000000$ | 68.10$ | 0.04853119$ | 0.056367$ |
2024-05-30 | 0.000000000000000000$ | 12.31$ | 0.053015$ | 0.04853119$ |
2024-05-29 | 0.000000000000000000$ | 35.18$ | 0.054437$ | 0.053015$ |
2024-05-28 | 0.000000000000000000$ | 13.94$ | 0.056105$ | 0.054437$ |
2024-05-27 | 0.000000000000000000$ | 12.70$ | 0.055474$ | 0.056105$ |
2024-05-26 | 0.000000000000000000$ | 24.34$ | 0.054780$ | 0.055474$ |
2024-05-25 | 0.000000000000000000$ | 14.54$ | 0.050869$ | 0.054780$ |
2024-05-24 | 0.000000000000000000$ | 43.91$ | 0.051071$ | 0.050869$ |
2024-05-23 | 0.000000000000000000$ | 38.64$ | 0.056183$ | 0.051071$ |
2024-05-22 | 0.000000000000000000$ | 14.65$ | 0.052007$ | 0.056183$ |
2024-05-21 | 0.000000000000000000$ | 58.57$ | 0.057132$ | 0.052007$ |
2024-05-20 | 0.000000000000000000$ | 32.21$ | 0.052538$ | 0.057132$ |
2024-05-19 | 0.000000000000000000$ | 23.16$ | 0.055156$ | 0.052538$ |
2024-05-18 | 0.000000000000000000$ | 44.38$ | 0.050041$ | 0.055156$ |
2024-05-17 | 0.000000000000000000$ | 24.04$ | 0.054445$ | 0.050041$ |
2024-05-16 | 0.000000000000000000$ | 21.83$ | 0.055674$ | 0.054445$ |
2024-05-15 | 0.000000000000000000$ | 38.77$ | 0.055816$ | 0.055674$ |
2024-05-14 | 0.000000000000000000$ | 42.87$ | 0.050289$ | 0.055816$ |
2024-05-13 | 0.000000000000000000$ | 46.37$ | 0.04550940$ | 0.050289$ |
2024-05-12 | 0.000000000000000000$ | 37.50$ | 0.050677$ | 0.04550940$ |
2024-05-11 | 0.000000000000000000$ | 37.21$ | 0.052495$ | 0.050677$ |
2024-05-10 | 0.000000000000000000$ | 21.93$ | 0.054208$ | 0.052495$ |
2024-05-09 | 0.000000000000000000$ | 17.27$ | 0.053038$ | 0.054208$ |
2024-05-08 | 0.000000000000000000$ | 19.49$ | 0.052573$ | 0.053038$ |
2024-05-07 | 0.000000000000000000$ | 23.36$ | 0.051233$ | 0.052573$ |
2024-05-06 | 0.000000000000000000$ | 41.44$ | 0.04980376$ | 0.051233$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい