Karlsen USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 2,736,462$ | 55,702$ | 0.00391487$ | N/A |
2024-05-13 | 2,844,720$ | 39,584$ | 0.00410219$ | 0.00391487$ |
2024-05-12 | 2,981,386$ | 48,092$ | 0.00421291$ | 0.00410219$ |
2024-05-11 | 3,240,481$ | 54,947$ | 0.00462918$ | 0.00421291$ |
2024-05-10 | 3,501,418$ | 59,520$ | 0.00500633$ | 0.00462918$ |
2024-05-09 | 3,596,758$ | 41,170$ | 0.00514154$ | 0.00500633$ |
2024-05-08 | 3,835,261$ | 64,994$ | 0.00547717$ | 0.00514154$ |
2024-05-07 | 3,875,031$ | 80,651$ | 0.00554182$ | 0.00547717$ |
2024-05-06 | 4,187,910$ | 80,717$ | 0.00599107$ | 0.00554182$ |
2024-05-05 | 4,293,929$ | 64,455$ | 0.00615017$ | 0.00599107$ |
2024-05-04 | 4,559,954$ | 134,533$ | 0.00650871$ | 0.00615017$ |
2024-05-03 | 4,610,084$ | 100,470$ | 0.00655257$ | 0.00650871$ |
2024-05-02 | 3,909,122$ | 115,064$ | 0.00555361$ | 0.00655257$ |
2024-05-01 | 3,946,038$ | 90,104$ | 0.00562898$ | 0.00555361$ |
2024-04-30 | 4,070,266$ | 85,425$ | 0.00578231$ | 0.00562898$ |
2024-04-29 | 4,164,547$ | 90,444$ | 0.00595014$ | 0.00578231$ |
2024-04-28 | 4,210,838$ | 94,032$ | 0.00602887$ | 0.00595014$ |
2024-04-27 | 4,322,584$ | 110,844$ | 0.00618687$ | 0.00602887$ |
2024-04-26 | 4,473,873$ | 83,973$ | 0.00639991$ | 0.00618687$ |
2024-04-25 | 4,885,636$ | 110,909$ | 0.00699806$ | 0.00639991$ |
2024-04-24 | 4,782,987$ | 108,793$ | 0.00686100$ | 0.00699806$ |
2024-04-23 | 5,188,029$ | 108,838$ | 0.00741464$ | 0.00686100$ |
2024-04-22 | 5,169,174$ | 93,479$ | 0.00736204$ | 0.00741464$ |
2024-04-21 | 5,357,913$ | 110,716$ | 0.00765876$ | 0.00736204$ |
2024-04-20 | 5,341,893$ | 139,421$ | 0.00757969$ | 0.00765876$ |
2024-04-19 | 5,523,124$ | 115,340$ | 0.00788650$ | 0.00757969$ |
2024-04-18 | 5,300,095$ | 83,722$ | 0.00758306$ | 0.00788650$ |
2024-04-17 | 5,642,235$ | 74,425$ | 0.00806097$ | 0.00758306$ |
2024-04-16 | 5,922,628$ | 136,077$ | 0.00847304$ | 0.00806097$ |
2024-04-15 | 6,120,322$ | 110,951$ | 0.00879719$ | 0.00847304$ |
2024-04-14 | 5,954,823$ | 245,785$ | 0.00874130$ | 0.00879719$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい