Kaspa USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 2,600,864,950$ | 30,518,538$ | 0.110270$ | N/A |
2024-05-06 | 2,541,740,250$ | 22,277,352$ | 0.107920$ | 0.110270$ |
2024-05-05 | 2,602,501,423$ | 32,023,432$ | 0.110781$ | 0.107920$ |
2024-05-04 | 2,636,375,384$ | 33,681,824$ | 0.112219$ | 0.110781$ |
2024-05-03 | 2,519,052,378$ | 26,127,748$ | 0.107039$ | 0.112219$ |
2024-05-02 | 2,565,624,908$ | 43,274,899$ | 0.108811$ | 0.107039$ |
2024-05-01 | 2,594,609,362$ | 45,039,524$ | 0.110339$ | 0.108811$ |
2024-04-30 | 2,664,703,767$ | 38,817,101$ | 0.113315$ | 0.110339$ |
2024-04-29 | 2,689,553,483$ | 54,930,923$ | 0.116331$ | 0.113315$ |
2024-04-28 | 2,523,176,903$ | 52,465,686$ | 0.109179$ | 0.116331$ |
2024-04-27 | 2,746,804,735$ | 21,847,520$ | 0.118911$ | 0.109179$ |
2024-04-26 | 2,746,211,862$ | 57,886,879$ | 0.118943$ | 0.118911$ |
2024-04-25 | 2,840,718,429$ | 36,037,111$ | 0.123306$ | 0.118943$ |
2024-04-24 | 2,988,240,103$ | 40,251,744$ | 0.129399$ | 0.123306$ |
2024-04-23 | 2,938,061,922$ | 40,322,432$ | 0.127161$ | 0.129399$ |
2024-04-22 | 2,706,542,197$ | 31,355,071$ | 0.117122$ | 0.127161$ |
2024-04-21 | 2,752,549,546$ | 34,396,289$ | 0.119408$ | 0.117122$ |
2024-04-20 | 2,628,673,412$ | 51,040,082$ | 0.113715$ | 0.119408$ |
2024-04-19 | 2,752,091,508$ | 40,669,900$ | 0.118829$ | 0.113715$ |
2024-04-18 | 2,754,896,889$ | 51,512,083$ | 0.118977$ | 0.118829$ |
2024-04-17 | 2,720,586,323$ | 48,661,851$ | 0.117826$ | 0.118977$ |
2024-04-16 | 2,773,839,432$ | 72,024,661$ | 0.120972$ | 0.117826$ |
2024-04-15 | 2,848,570,946$ | 79,130,399$ | 0.122973$ | 0.120972$ |
2024-04-14 | 2,746,262,719$ | 107,696,073$ | 0.118870$ | 0.122973$ |
2024-04-13 | 2,955,619,455$ | 90,959,746$ | 0.128459$ | 0.118870$ |
2024-04-12 | 3,360,521,192$ | 41,628,145$ | 0.145631$ | 0.128459$ |
2024-04-11 | 3,296,376,382$ | 47,661,656$ | 0.142495$ | 0.145631$ |
2024-04-10 | 3,127,919,638$ | 38,915,788$ | 0.135890$ | 0.142495$ |
2024-04-09 | 3,325,678,422$ | 38,456,888$ | 0.143890$ | 0.135890$ |
2024-04-08 | 3,240,794,687$ | 37,715,097$ | 0.140396$ | 0.143890$ |
2024-04-07 | 3,276,921,014$ | 46,042,337$ | 0.141518$ | 0.140396$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい