Kasta USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 13,868,078$ | 483,533$ | 0.02263401$ | N/A |
2024-05-28 | 14,281,799$ | 496,399$ | 0.02325036$ | 0.02263401$ |
2024-05-27 | 14,352,858$ | 345,201$ | 0.02346368$ | 0.02325036$ |
2024-05-26 | 15,089,415$ | 428,222$ | 0.02461211$ | 0.02346368$ |
2024-05-25 | 15,316,513$ | 457,604$ | 0.02498176$ | 0.02461211$ |
2024-05-24 | 15,714,666$ | 504,020$ | 0.02567947$ | 0.02498176$ |
2024-05-23 | 15,448,286$ | 476,499$ | 0.02522145$ | 0.02567947$ |
2024-05-22 | 15,678,604$ | 515,371$ | 0.02560972$ | 0.02522145$ |
2024-05-21 | 15,752,273$ | 606,664$ | 0.02576283$ | 0.02560972$ |
2024-05-20 | 14,764,962$ | 503,884$ | 0.02410277$ | 0.02576283$ |
2024-05-19 | 14,330,447$ | 577,272$ | 0.02335435$ | 0.02410277$ |
2024-05-18 | 14,000,900$ | 549,358$ | 0.02283891$ | 0.02335435$ |
2024-05-17 | 14,445,596$ | 504,991$ | 0.02357538$ | 0.02283891$ |
2024-05-16 | 14,986,171$ | 555,539$ | 0.02450080$ | 0.02357538$ |
2024-05-15 | 14,815,052$ | 526,517$ | 0.02421764$ | 0.02450080$ |
2024-05-14 | 15,769,215$ | 492,181$ | 0.02577253$ | 0.02421764$ |
2024-05-13 | 16,123,171$ | 463,927$ | 0.02627833$ | 0.02577253$ |
2024-05-12 | 16,233,409$ | 442,977$ | 0.02658464$ | 0.02627833$ |
2024-05-11 | 16,203,013$ | 551,393$ | 0.02672765$ | 0.02658464$ |
2024-05-10 | 15,802,791$ | 499,671$ | 0.02605933$ | 0.02672765$ |
2024-05-09 | 16,048,904$ | 454,062$ | 0.02645163$ | 0.02605933$ |
2024-05-08 | 16,121,767$ | 437,932$ | 0.02658096$ | 0.02645163$ |
2024-05-07 | 16,551,474$ | 407,647$ | 0.02738725$ | 0.02658096$ |
2024-05-06 | 17,476,171$ | 425,530$ | 0.02879088$ | 0.02738725$ |
2024-05-05 | 17,316,124$ | 439,128$ | 0.02854400$ | 0.02879088$ |
2024-05-04 | 16,888,794$ | 460,041$ | 0.02787966$ | 0.02854400$ |
2024-05-03 | 16,069,266$ | 425,639$ | 0.02652662$ | 0.02787966$ |
2024-05-02 | 15,645,000$ | 470,436$ | 0.02572069$ | 0.02652662$ |
2024-05-01 | 15,957,374$ | 491,890$ | 0.02632886$ | 0.02572069$ |
2024-04-30 | 16,385,792$ | 417,619$ | 0.02707148$ | 0.02632886$ |
2024-04-29 | 17,015,449$ | 458,594$ | 0.02817024$ | 0.02707148$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい