Katana Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 32,757,748$ | 986,869$ | 0.00119699$ | N/A |
2024-06-06 | 32,033,256$ | 546,786$ | 0.00117042$ | 0.00119699$ |
2024-06-05 | 33,335,612$ | 751,384$ | 0.00122438$ | 0.00117042$ |
2024-06-04 | 30,804,831$ | 520,016$ | 0.00112669$ | 0.00122438$ |
2024-06-03 | 29,718,151$ | 603,398$ | 0.00108912$ | 0.00112669$ |
2024-06-02 | 29,416,900$ | 545,229$ | 0.00107835$ | 0.00108912$ |
2024-06-01 | 28,881,107$ | 521,929$ | 0.00106305$ | 0.00107835$ |
2024-05-31 | 29,353,308$ | 531,345$ | 0.00107775$ | 0.00106305$ |
2024-05-30 | 29,697,104$ | 483,299$ | 0.00108861$ | 0.00107775$ |
2024-05-29 | 28,448,235$ | 598,220$ | 0.00104209$ | 0.00108861$ |
2024-05-28 | 30,277,789$ | 599,297$ | 0.00110737$ | 0.00104209$ |
2024-05-27 | 30,450,008$ | 644,611$ | 0.00111709$ | 0.00110737$ |
2024-05-26 | 32,701,683$ | 543,908$ | 0.00119416$ | 0.00111709$ |
2024-05-25 | 32,997,120$ | 598,868$ | 0.00120998$ | 0.00119416$ |
2024-05-24 | 36,887,730$ | 540,868$ | 0.00135103$ | 0.00120998$ |
2024-05-23 | 38,649,174$ | 467,670$ | 0.00141872$ | 0.00135103$ |
2024-05-22 | 38,879,037$ | 523,093$ | 0.00142385$ | 0.00141872$ |
2024-05-21 | 39,381,270$ | 684,507$ | 0.00144428$ | 0.00142385$ |
2024-05-20 | 35,206,925$ | 500,685$ | 0.00129369$ | 0.00144428$ |
2024-05-19 | 35,243,949$ | 484,788$ | 0.00128878$ | 0.00129369$ |
2024-05-18 | 32,630,056$ | 565,120$ | 0.00119935$ | 0.00128878$ |
2024-05-17 | 30,745,029$ | 443,120$ | 0.00113005$ | 0.00119935$ |
2024-05-16 | 31,182,169$ | 513,487$ | 0.00114441$ | 0.00113005$ |
2024-05-15 | 30,613,546$ | 523,357$ | 0.00111998$ | 0.00114441$ |
2024-05-14 | 32,816,289$ | 508,970$ | 0.00120423$ | 0.00111998$ |
2024-05-13 | 32,199,073$ | 544,826$ | 0.00118028$ | 0.00120423$ |
2024-05-12 | 33,016,428$ | 446,770$ | 0.00121043$ | 0.00118028$ |
2024-05-11 | 33,549,486$ | 543,134$ | 0.00123245$ | 0.00121043$ |
2024-05-10 | 33,301,921$ | 477,942$ | 0.00122304$ | 0.00123245$ |
2024-05-09 | 33,493,242$ | 494,615$ | 0.00122929$ | 0.00122304$ |
2024-05-08 | 34,514,402$ | 583,920$ | 0.00126453$ | 0.00122929$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい