KATT DADDY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 61,594$ | 0.00128242$ | N/A |
2024-05-16 | 0.000000000000000000$ | 56,058$ | 0.00185255$ | 0.00128242$ |
2024-05-15 | 0.000000000000000000$ | 75,078$ | 0.00217964$ | 0.00185255$ |
2024-05-14 | 0.000000000000000000$ | 94,581$ | 0.00345243$ | 0.00217964$ |
2024-05-13 | 0.000000000000000000$ | 107,225$ | 0.00464326$ | 0.00345243$ |
2024-05-12 | 0.000000000000000000$ | 66,238$ | 0.00525772$ | 0.00464326$ |
2024-05-11 | 0.000000000000000000$ | 191,196$ | 0.00514997$ | 0.00525772$ |
2024-05-10 | 0.000000000000000000$ | 213,440$ | 0.00673702$ | 0.00514997$ |
2024-05-09 | 0.000000000000000000$ | 216,580$ | 0.00400779$ | 0.00673702$ |
2024-05-08 | 0.000000000000000000$ | 466,746$ | 0.00456997$ | 0.00400779$ |
2024-05-07 | 0.000000000000000000$ | 284,473$ | 0.00658936$ | 0.00456997$ |
2024-05-06 | 0.000000000000000000$ | 203,952$ | 0.00746773$ | 0.00658936$ |
2024-05-05 | 0.000000000000000000$ | 225,265$ | 0.00798915$ | 0.00746773$ |
2024-05-04 | 0.000000000000000000$ | 383,328$ | 0.00804169$ | 0.00798915$ |
2024-05-03 | 0.000000000000000000$ | 280,573$ | 0.00857324$ | 0.00804169$ |
2024-05-02 | 0.000000000000000000$ | 79,289$ | 0.00951432$ | 0.00857324$ |
2024-05-01 | 0.000000000000000000$ | 107,395$ | 0.01061214$ | 0.00951432$ |
2024-04-30 | 0.000000000000000000$ | 176,962$ | 0.01246139$ | 0.01061214$ |
2024-04-29 | 0.000000000000000000$ | 93,587$ | 0.01159118$ | 0.01246139$ |
2024-04-28 | 0.000000000000000000$ | 355,109$ | 0.01389221$ | 0.01159118$ |
2024-04-27 | 0.000000000000000000$ | 481,201$ | 0.02207135$ | 0.01389221$ |
2024-04-26 | 0.000000000000000000$ | 443,186$ | 0.02889919$ | 0.02207135$ |
2024-04-25 | 0.000000000000000000$ | 356,925$ | 0.00787464$ | 0.02889919$ |
2024-04-24 | 0.000000000000000000$ | 68,053$ | 0.01117600$ | 0.00787464$ |
2024-04-23 | 0.000000000000000000$ | 29,670$ | 0.01406619$ | 0.01117600$ |
2024-04-22 | 0.000000000000000000$ | 90,746$ | 0.01453350$ | 0.01406619$ |
2024-04-21 | 0.000000000000000000$ | 80,806$ | 0.01539685$ | 0.01453350$ |
2024-04-20 | 0.000000000000000000$ | 225,599$ | 0.01516445$ | 0.01539685$ |
2024-04-19 | 0.000000000000000000$ | 248,369$ | 0.01396333$ | 0.01516445$ |
2024-04-18 | 0.000000000000000000$ | 406,234$ | 0.01539568$ | 0.01396333$ |
2024-04-17 | 0.000000000000000000$ | 463,354$ | 0.02049873$ | 0.01539568$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい