Kattana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 480,074$ | 23,105$ | 0.193417$ | N/A |
2024-05-04 | 543,677$ | 21,191$ | 0.217834$ | 0.193417$ |
2024-05-03 | 575,568$ | 17,670.46$ | 0.231890$ | 0.217834$ |
2024-05-02 | 573,745$ | 37,030$ | 0.231106$ | 0.231890$ |
2024-05-01 | 582,132$ | 51,872$ | 0.231643$ | 0.231106$ |
2024-04-30 | 626,558$ | 14,941.06$ | 0.252403$ | 0.231643$ |
2024-04-29 | 654,212$ | 48,466$ | 0.262936$ | 0.252403$ |
2024-04-28 | 617,506$ | 23,038$ | 0.248797$ | 0.262936$ |
2024-04-27 | 615,630$ | 3,078.43$ | 0.248078$ | 0.248797$ |
2024-04-26 | 619,723$ | 2,701.97$ | 0.249745$ | 0.248078$ |
2024-04-25 | 625,609$ | 6,265.22$ | 0.252135$ | 0.249745$ |
2024-04-24 | 639,357$ | 22,704$ | 0.257004$ | 0.252135$ |
2024-04-23 | 645,794$ | 140,945$ | 0.256771$ | 0.257004$ |
2024-04-22 | 642,451$ | 20,841$ | 0.259101$ | 0.256771$ |
2024-04-21 | 607,897$ | 29,447$ | 0.244882$ | 0.259101$ |
2024-04-20 | 592,662$ | 6,705.43$ | 0.238628$ | 0.244882$ |
2024-04-19 | 593,630$ | 2,937.70$ | 0.238520$ | 0.238628$ |
2024-04-18 | 583,400$ | 109,779$ | 0.234942$ | 0.238520$ |
2024-04-17 | 605,685$ | 13,517.11$ | 0.244050$ | 0.234942$ |
2024-04-16 | 618,878$ | 3,494.69$ | 0.249329$ | 0.244050$ |
2024-04-15 | 629,732$ | 4,079.35$ | 0.253546$ | 0.249329$ |
2024-04-14 | 604,765$ | 31,072$ | 0.243198$ | 0.253546$ |
2024-04-13 | 656,972$ | 42,515$ | 0.264813$ | 0.243198$ |
2024-04-12 | 717,786$ | 97,955$ | 0.283413$ | 0.264813$ |
2024-04-11 | 709,524$ | 18,833.23$ | 0.285973$ | 0.283413$ |
2024-04-10 | 729,600$ | 79,796$ | 0.293852$ | 0.285973$ |
2024-04-09 | 769,501$ | 33,727$ | 0.309758$ | 0.293852$ |
2024-04-08 | 709,487$ | 64,137$ | 0.285820$ | 0.309758$ |
2024-04-07 | 680,273$ | 74,515$ | 0.276972$ | 0.285820$ |
2024-04-06 | 670,304$ | 18,439.12$ | 0.269988$ | 0.276972$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい