Kawaii Islands USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 402,192$ | 805.17$ | 0.00130607$ | N/A |
2024-05-22 | 405,668$ | 296.30$ | 0.00131649$ | 0.00130607$ |
2024-05-21 | 416,473$ | 2,204.10$ | 0.00135180$ | 0.00131649$ |
2024-05-20 | 376,475$ | 804.40$ | 0.00122156$ | 0.00135180$ |
2024-05-19 | 387,341$ | 731.45$ | 0.00125690$ | 0.00122156$ |
2024-05-18 | 379,216$ | 1,268.46$ | 0.00123143$ | 0.00125690$ |
2024-05-17 | 369,342$ | 1,341.08$ | 0.00119704$ | 0.00123143$ |
2024-05-16 | 384,747$ | 362.99$ | 0.00124626$ | 0.00119704$ |
2024-05-15 | 362,241$ | 298.41$ | 0.00117545$ | 0.00124626$ |
2024-05-14 | 372,501$ | 1,231.35$ | 0.00120848$ | 0.00117545$ |
2024-05-13 | 363,073$ | 1,722.63$ | 0.00117884$ | 0.00120848$ |
2024-05-12 | 352,754$ | 402.71$ | 0.00114458$ | 0.00117884$ |
2024-05-11 | 353,298$ | 133.63$ | 0.00114377$ | 0.00114458$ |
2024-05-10 | 363,962$ | 2.70$ | 0.00118087$ | 0.00114377$ |
2024-05-09 | 346,365$ | 4.01$ | 0.00112638$ | 0.00118087$ |
2024-05-08 | 354,383$ | 147.62$ | 0.00114680$ | 0.00112638$ |
2024-05-07 | 360,494$ | 1,420.50$ | 0.00116993$ | 0.00114680$ |
2024-05-06 | 360,572$ | 1,713.67$ | 0.00116950$ | 0.00116993$ |
2024-05-05 | 350,543$ | 21.43$ | 0.00113769$ | 0.00116950$ |
2024-05-04 | 367,107$ | 1.63$ | 0.00119517$ | 0.00113769$ |
2024-05-03 | 333,687$ | 9.91$ | 0.00108278$ | 0.00119517$ |
2024-05-02 | 329,547$ | 4.47$ | 0.00106510$ | 0.00108278$ |
2024-05-01 | 338,624$ | 367.12$ | 0.00109881$ | 0.00106510$ |
2024-04-30 | 340,603$ | 300.74$ | 0.00110484$ | 0.00109881$ |
2024-04-29 | 345,294$ | 43.50$ | 0.00112009$ | 0.00110484$ |
2024-04-28 | 350,593$ | 301.60$ | 0.00113825$ | 0.00112009$ |
2024-04-27 | 356,726$ | 1,459.31$ | 0.00115758$ | 0.00113825$ |
2024-04-26 | 371,534$ | 599.17$ | 0.00120586$ | 0.00115758$ |
2024-04-25 | 365,207$ | 14.66$ | 0.00118558$ | 0.00120586$ |
2024-04-24 | 381,681$ | 2.86$ | 0.00123871$ | 0.00118558$ |
2024-04-23 | 388,987$ | 522.50$ | 0.00126170$ | 0.00123871$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい