Keep3rV1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 37,669,723$ | 6,083,384$ | 73.91$ | N/A |
2024-05-03 | 35,768,510$ | 3,884,544$ | 70.26$ | 73.91$ |
2024-05-02 | 34,283,869$ | 4,618,761$ | 67.08$ | 70.26$ |
2024-05-01 | 34,480,317$ | 3,518,558$ | 67.68$ | 67.08$ |
2024-04-30 | 36,957,673$ | 4,106,883$ | 72.58$ | 67.68$ |
2024-04-29 | 37,198,666$ | 3,964,416$ | 72.97$ | 72.58$ |
2024-04-28 | 37,979,411$ | 4,029,203$ | 74.77$ | 72.97$ |
2024-04-27 | 36,954,838$ | 4,755,644$ | 72.70$ | 74.77$ |
2024-04-26 | 37,900,187$ | 12,255,236$ | 74.51$ | 72.70$ |
2024-04-25 | 40,548,471$ | 6,046,695$ | 79.59$ | 74.51$ |
2024-04-24 | 43,593,092$ | 6,035,889$ | 85.72$ | 79.59$ |
2024-04-23 | 44,166,429$ | 6,814,136$ | 86.74$ | 85.72$ |
2024-04-22 | 42,894,008$ | 8,120,172$ | 84.28$ | 86.74$ |
2024-04-21 | 45,018,787$ | 10,956,591$ | 88.61$ | 84.28$ |
2024-04-20 | 40,160,228$ | 8,422,396$ | 78.87$ | 88.61$ |
2024-04-19 | 40,395,503$ | 6,216,372$ | 79.36$ | 78.87$ |
2024-04-18 | 39,728,238$ | 7,540,580$ | 78.16$ | 79.36$ |
2024-04-17 | 40,962,364$ | 9,283,890$ | 80.71$ | 78.16$ |
2024-04-16 | 41,037,043$ | 16,694,186$ | 80.93$ | 80.71$ |
2024-04-15 | 42,296,776$ | 17,678,912$ | 83.02$ | 80.93$ |
2024-04-14 | 41,144,246$ | 18,277,918$ | 81.26$ | 83.02$ |
2024-04-13 | 45,669,974$ | 18,087,683$ | 89.69$ | 81.26$ |
2024-04-12 | 48,546,906$ | 12,595,647$ | 95.57$ | 89.69$ |
2024-04-11 | 50,969,197$ | 27,471,314$ | 100.44$ | 95.57$ |
2024-04-10 | 51,330,228$ | 18,904,356$ | 100.97$ | 100.44$ |
2024-04-09 | 50,671,320$ | 27,005,437$ | 99.48$ | 100.97$ |
2024-04-08 | 54,613,689$ | 35,151,502$ | 106.57$ | 99.48$ |
2024-04-07 | 46,200,642$ | 6,167,658$ | 90.85$ | 106.57$ |
2024-04-06 | 45,422,096$ | 10,157,657$ | 89.20$ | 90.85$ |
2024-04-05 | 48,398,355$ | 11,049,781$ | 95.30$ | 89.20$ |
2024-04-04 | 50,040,891$ | 22,730,940$ | 98.75$ | 95.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい