KEI Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 32.72$ | 0.02726750$ | N/A |
2024-06-05 | 0.000000000000000000$ | 32.45$ | 0.02704495$ | 0.02726750$ |
2024-06-04 | 0.000000000000000000$ | 195.15$ | 0.02683214$ | 0.02704495$ |
2024-06-03 | 0.000000000000000000$ | 11.04$ | 0.02759653$ | 0.02683214$ |
2024-06-02 | 0.000000000000000000$ | 11.14$ | 0.02784702$ | 0.02759653$ |
2024-06-01 | 0.000000000000000000$ | 11.01$ | 0.02751595$ | 0.02784702$ |
2024-05-31 | 0.000000000000000000$ | 43.98$ | 0.02743848$ | 0.02751595$ |
2024-05-30 | 0.000000000000000000$ | 690.21$ | 0.02772418$ | 0.02743848$ |
2024-05-29 | 0.000000000000000000$ | 204.99$ | 0.03071793$ | 0.02772418$ |
2024-05-28 | 0.000000000000000000$ | 12.75$ | 0.03188070$ | 0.03071793$ |
2024-05-27 | 0.000000000000000000$ | 79.42$ | 0.03138469$ | 0.03188070$ |
2024-05-26 | 0.000000000000000000$ | 79.42$ | 0.03138469$ | 0.03138469$ |
2024-05-23 | 0.000000000000000000$ | 12.60$ | 0.03149986$ | 0.03138469$ |
2024-05-22 | 0.000000000000000000$ | 100.33$ | 0.03119579$ | 0.03149986$ |
2024-05-21 | 0.000000000000000000$ | 10.54$ | 0.02635272$ | 0.03119579$ |
2024-05-20 | 0.000000000000000000$ | 103.52$ | 0.02578514$ | 0.02635272$ |
2024-05-19 | 0.000000000000000000$ | 103.52$ | 0.02578514$ | 0.02578514$ |
2024-05-16 | 0.000000000000000000$ | 35.35$ | 0.02525176$ | 0.02578514$ |
2024-05-15 | 0.000000000000000000$ | 73.78$ | 0.02452076$ | 0.02525176$ |
2024-05-14 | 0.000000000000000000$ | 73.78$ | 0.02452076$ | 0.02452076$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい