KEK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 1,743,926$ | 145,955$ | 0.000000022742$ | N/A |
2024-05-01 | 1,754,159$ | 166,617$ | 0.000000022894$ | 0.000000022742$ |
2024-04-30 | 2,045,459$ | 286,529$ | 0.000000026759$ | 0.000000022894$ |
2024-04-29 | 2,363,291$ | 355,686$ | 0.000000030879$ | 0.000000026759$ |
2024-04-28 | 2,385,399$ | 258,717$ | 0.000000031219$ | 0.000000030879$ |
2024-04-27 | 2,514,349$ | 273,523$ | 0.000000032871$ | 0.000000031219$ |
2024-04-26 | 2,517,182$ | 327,128$ | 0.000000032893$ | 0.000000032871$ |
2024-04-25 | 2,358,370$ | 355,193$ | 0.000000030858$ | 0.000000032893$ |
2024-04-24 | 2,601,595$ | 553,734$ | 0.000000034281$ | 0.000000030858$ |
2024-04-23 | 2,148,408$ | 321,945$ | 0.000000028111$ | 0.000000034281$ |
2024-04-22 | 2,113,787$ | 357,848$ | 0.000000027676$ | 0.000000028111$ |
2024-04-21 | 1,942,593$ | 424,142$ | 0.000000025436$ | 0.000000027676$ |
2024-04-20 | 1,800,027$ | 326,663$ | 0.000000023573$ | 0.000000025436$ |
2024-04-19 | 1,796,403$ | 317,146$ | 0.000000023605$ | 0.000000023573$ |
2024-04-18 | 1,803,320$ | 350,337$ | 0.000000023356$ | 0.000000023605$ |
2024-04-17 | 1,792,891$ | 366,071$ | 0.000000023367$ | 0.000000023356$ |
2024-04-16 | 1,934,604$ | 353,033$ | 0.000000025360$ | 0.000000023367$ |
2024-04-15 | 2,065,431$ | 296,434$ | 0.000000027030$ | 0.000000025360$ |
2024-04-14 | 1,725,168$ | 180,099$ | 0.000000022655$ | 0.000000027030$ |
2024-04-13 | 1,971,925$ | 174,821$ | 0.000000025838$ | 0.000000022655$ |
2024-04-12 | 2,004,599$ | 226,764$ | 0.000000026212$ | 0.000000025838$ |
2024-04-11 | 2,129,929$ | 189,246$ | 0.000000027893$ | 0.000000026212$ |
2024-04-10 | 2,143,549$ | 171,166$ | 0.000000028203$ | 0.000000027893$ |
2024-04-09 | 2,283,806$ | 257,907$ | 0.000000029892$ | 0.000000028203$ |
2024-04-08 | 2,003,454$ | 282,832$ | 0.000000026211$ | 0.000000029892$ |
2024-04-07 | 1,886,012$ | 262,653$ | 0.000000024714$ | 0.000000026211$ |
2024-04-06 | 1,906,236$ | 248,176$ | 0.000000024861$ | 0.000000024714$ |
2024-04-05 | 1,898,905$ | 324,932$ | 0.000000024830$ | 0.000000024861$ |
2024-04-04 | 1,887,797$ | 225,304$ | 0.000000024690$ | 0.000000024830$ |
2024-04-03 | 1,848,536$ | 203,826$ | 0.000000024093$ | 0.000000024690$ |
2024-04-02 | 2,154,041$ | 261,799$ | 0.000000028258$ | 0.000000024093$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい