KeKChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 586.47$ | 0.00011701$ | N/A |
2024-06-03 | 0.000000000000000000$ | 358.48$ | 0.00012137$ | 0.00011701$ |
2024-06-02 | 0.000000000000000000$ | 122.82$ | 0.00012311$ | 0.00012137$ |
2024-06-01 | 0.000000000000000000$ | 122.82$ | 0.00012311$ | 0.00012311$ |
2024-05-28 | 0.000000000000000000$ | 319.35$ | 0.00012855$ | 0.00012311$ |
2024-05-27 | 0.000000000000000000$ | 343.81$ | 0.00012487$ | 0.00012855$ |
2024-05-26 | 0.000000000000000000$ | 321.67$ | 0.00012246$ | 0.00012487$ |
2024-05-25 | 0.000000000000000000$ | 582.56$ | 0.00012058$ | 0.00012246$ |
2024-05-24 | 0.000000000000000000$ | 4,187.75$ | 0.00012306$ | 0.00012058$ |
2024-05-23 | 0.000000000000000000$ | 999.28$ | 0.00012034$ | 0.00012306$ |
2024-05-22 | 0.000000000000000000$ | 83.38$ | 0.00011949$ | 0.00012034$ |
2024-05-21 | 0.000000000000000000$ | 83.38$ | 0.00011949$ | 0.00011949$ |
2024-05-20 | 0.000000000000000000$ | 18.84$ | 0.00009730$ | 0.00011949$ |
2024-05-19 | 0.000000000000000000$ | 149.75$ | 0.00009868$ | 0.00009730$ |
2024-05-18 | 0.000000000000000000$ | 149.75$ | 0.00009868$ | 0.00009868$ |
2024-05-15 | 0.000000000000000000$ | 55.36$ | 0.00009285$ | 0.00009868$ |
2024-05-14 | 0.000000000000000000$ | 55.51$ | 0.00009310$ | 0.00009285$ |
2024-05-13 | 0.000000000000000000$ | 33.18$ | 0.00009273$ | 0.00009310$ |
2024-05-12 | 0.000000000000000000$ | 33.18$ | 0.00009273$ | 0.00009273$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい