Kelp DAO Restaked ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 790,686,213$ | 5,593,839$ | 2,994.55$ | N/A |
2024-05-08 | 799,814,972$ | 7,528,440$ | 3,035.70$ | 2,994.55$ |
2024-05-07 | 810,426,546$ | 16,883,277$ | 3,095.26$ | 3,035.70$ |
2024-05-06 | 825,070,818$ | 13,573,588$ | 3,153.21$ | 3,095.26$ |
2024-05-05 | 816,377,836$ | 18,911,376$ | 3,134.49$ | 3,153.21$ |
2024-05-04 | 811,817,740$ | 11,113,938$ | 3,115.61$ | 3,134.49$ |
2024-05-03 | 778,439,115$ | 24,105,558$ | 2,985.43$ | 3,115.61$ |
2024-05-02 | 773,407,434$ | 21,174,061$ | 2,962.04$ | 2,985.43$ |
2024-05-01 | 783,060,789$ | 14,577,528$ | 3,000.87$ | 2,962.04$ |
2024-04-30 | 825,093,157$ | 29,577,404$ | 3,192.54$ | 3,000.87$ |
2024-04-29 | 840,863,824$ | 9,869,770$ | 3,252.88$ | 3,192.54$ |
2024-04-28 | 830,334,793$ | 13,059,315$ | 3,223.78$ | 3,252.88$ |
2024-04-27 | 796,528,464$ | 25,566,558$ | 3,094.42$ | 3,223.78$ |
2024-04-26 | 783,404,714$ | 36,444,664$ | 3,125.58$ | 3,094.42$ |
2024-04-25 | 781,977,776$ | 32,813,671$ | 3,130.57$ | 3,125.58$ |
2024-04-24 | 808,873,398$ | 11,788,779$ | 3,243.96$ | 3,130.57$ |
2024-04-23 | 802,046,449$ | 8,619,689$ | 3,225.69$ | 3,243.96$ |
2024-04-22 | 785,448,956$ | 4,560,318$ | 3,172.42$ | 3,225.69$ |
2024-04-21 | 780,325,851$ | 2,232,395$ | 3,177.78$ | 3,172.42$ |
2024-04-20 | 758,381,471$ | 10,666,845$ | 3,094.41$ | 3,177.78$ |
2024-04-19 | 749,878,477$ | 2,640,676$ | 3,097.64$ | 3,094.41$ |
2024-04-18 | 725,323,774$ | 19,195,125$ | 3,005.15$ | 3,097.64$ |
2024-04-17 | 745,295,198$ | 14,800,216$ | 3,113.32$ | 3,005.15$ |
2024-04-16 | 743,604,117$ | 22,670,223$ | 3,120.27$ | 3,113.32$ |
2024-04-15 | 752,670,289$ | 8,477,316$ | 3,178.56$ | 3,120.27$ |
2024-04-14 | 720,683,974$ | 10,464,615$ | 3,036.92$ | 3,178.56$ |
2024-04-13 | 767,142,406$ | 8,962,286$ | 3,270.61$ | 3,036.92$ |
2024-04-12 | 823,594,700$ | 7,542,913$ | 3,535.84$ | 3,270.61$ |
2024-04-11 | 828,254,456$ | 10,165,785$ | 3,575.98$ | 3,535.84$ |
2024-04-10 | 814,781,880$ | 16,827,410$ | 3,536.15$ | 3,575.98$ |
2024-04-09 | 850,223,634$ | 24,807,987$ | 3,734.42$ | 3,536.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい