KemaCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 66,620$ | 245.82$ | 0.00115069$ | N/A |
2024-05-09 | 66,438$ | 240.83$ | 0.00114790$ | 0.00115069$ |
2024-05-08 | 68,280$ | 226.88$ | 0.00117463$ | 0.00114790$ |
2024-05-07 | 68,889$ | 281.25$ | 0.00119026$ | 0.00117463$ |
2024-05-06 | 70,163$ | 265.44$ | 0.00120971$ | 0.00119026$ |
2024-05-05 | 69,474$ | 280.11$ | 0.00120683$ | 0.00120971$ |
2024-05-04 | 68,561$ | 243.44$ | 0.00118851$ | 0.00120683$ |
2024-05-03 | 64,708$ | 261.45$ | 0.00111200$ | 0.00118851$ |
2024-05-02 | 63,420$ | 247.65$ | 0.00109822$ | 0.00111200$ |
2024-05-01 | 66,031$ | 250.84$ | 0.00114404$ | 0.00109822$ |
2024-04-30 | 69,414$ | 251.95$ | 0.00120185$ | 0.00114404$ |
2024-04-29 | 68,236$ | 264.33$ | 0.00118576$ | 0.00120185$ |
2024-04-28 | 68,759$ | 238.08$ | 0.00119280$ | 0.00118576$ |
2024-04-27 | 69,490$ | 287.09$ | 0.00120601$ | 0.00119280$ |
2024-04-26 | 70,213$ | 247.71$ | 0.00121919$ | 0.00120601$ |
2024-04-25 | 69,721$ | 288.62$ | 0.00121373$ | 0.00121919$ |
2024-04-24 | 71,763$ | 286.32$ | 0.00124808$ | 0.00121373$ |
2024-04-23 | 72,905$ | 269.66$ | 0.00125765$ | 0.00124808$ |
2024-04-22 | 70,172$ | 296.25$ | 0.00122782$ | 0.00125765$ |
2024-04-21 | 70,104$ | 276.46$ | 0.00121994$ | 0.00122782$ |
2024-04-20 | 69,164$ | 291.09$ | 0.00120414$ | 0.00121994$ |
2024-04-19 | 69,021$ | 274.93$ | 0.00119388$ | 0.00120414$ |
2024-04-18 | 66,596$ | 245.61$ | 0.00115890$ | 0.00119388$ |
2024-04-17 | 68,865$ | 247.12$ | 0.00119773$ | 0.00115890$ |
2024-04-16 | 68,751$ | 261.72$ | 0.00119171$ | 0.00119773$ |
2024-04-15 | 70,910$ | 282.58$ | 0.00124172$ | 0.00119171$ |
2024-04-14 | 70,259$ | 272.93$ | 0.00122023$ | 0.00124172$ |
2024-04-13 | 72,525$ | 286.66$ | 0.00126663$ | 0.00122023$ |
2024-04-12 | 75,763$ | 289.05$ | 0.00132379$ | 0.00126663$ |
2024-04-11 | 75,990$ | 300.79$ | 0.00132748$ | 0.00132379$ |
2024-04-10 | 74,333$ | 287.61$ | 0.00129600$ | 0.00132748$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい