Kenshi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 21,327,262$ | 9,572.88$ | 0.02481821$ | N/A |
2024-05-05 | 21,120,480$ | 12,195.16$ | 0.02454173$ | 0.02481821$ |
2024-05-04 | 20,972,573$ | 21,024$ | 0.02435840$ | 0.02454173$ |
2024-05-03 | 19,609,662$ | 20,512$ | 0.02280280$ | 0.02435840$ |
2024-05-02 | 19,305,646$ | 39,084$ | 0.02246128$ | 0.02280280$ |
2024-05-01 | 20,033,513$ | 79,171$ | 0.02329478$ | 0.02246128$ |
2024-04-30 | 21,584,503$ | 8,754.74$ | 0.02508417$ | 0.02329478$ |
2024-04-29 | 21,666,629$ | 8,790.53$ | 0.02520334$ | 0.02508417$ |
2024-04-28 | 21,520,385$ | 16,933.04$ | 0.02507169$ | 0.02520334$ |
2024-04-27 | 21,207,605$ | 32,189$ | 0.02471189$ | 0.02507169$ |
2024-04-26 | 20,951,675$ | 32,960$ | 0.02436241$ | 0.02471189$ |
2024-04-25 | 21,401,436$ | 23,460$ | 0.02492340$ | 0.02436241$ |
2024-04-24 | 22,105,008$ | 19,511.12$ | 0.02570350$ | 0.02492340$ |
2024-04-23 | 22,546,770$ | 16,553.68$ | 0.02623478$ | 0.02570350$ |
2024-04-22 | 21,914,200$ | 25,567$ | 0.02547657$ | 0.02623478$ |
2024-04-21 | 22,363,055$ | 69,606$ | 0.02596574$ | 0.02547657$ |
2024-04-20 | 24,286,420$ | 30,496$ | 0.02831899$ | 0.02596574$ |
2024-04-19 | 23,699,475$ | 45,574$ | 0.02754332$ | 0.02831899$ |
2024-04-18 | 23,906,553$ | 119,650$ | 0.02779642$ | 0.02754332$ |
2024-04-17 | 24,797,161$ | 86,620$ | 0.02883225$ | 0.02779642$ |
2024-04-16 | 27,340,660$ | 182,081$ | 0.03177518$ | 0.02883225$ |
2024-04-15 | 26,328,464$ | 114,357$ | 0.03053430$ | 0.03177518$ |
2024-04-14 | 22,150,863$ | 190,333$ | 0.02559507$ | 0.03053430$ |
2024-04-13 | 21,678,588$ | 165,720$ | 0.02544013$ | 0.02559507$ |
2024-04-12 | 27,073,334$ | 38,495$ | 0.03154701$ | 0.02544013$ |
2024-04-11 | 28,746,364$ | 29,375$ | 0.03348543$ | 0.03154701$ |
2024-04-10 | 27,980,760$ | 38,069$ | 0.03253784$ | 0.03348543$ |
2024-04-09 | 30,377,702$ | 38,778$ | 0.03533795$ | 0.03253784$ |
2024-04-08 | 29,080,896$ | 69,801$ | 0.03407829$ | 0.03533795$ |
2024-04-07 | 30,203,430$ | 91,071$ | 0.03498660$ | 0.03407829$ |
2024-04-06 | 26,855,747$ | 44,704$ | 0.03116684$ | 0.03498660$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい