Kepple [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 10,421,370$ | 23.96$ | 0.01737164$ | N/A |
2024-05-02 | 10,421,370$ | 23.96$ | 0.01737164$ | 0.01737164$ |
2024-04-28 | 8,860,481$ | 3.98$ | 0.01473728$ | 0.01737164$ |
2024-04-27 | 8,848,661$ | 7.19$ | 0.01474516$ | 0.01473728$ |
2024-04-26 | 7,921,805$ | 1.32$ | 0.01320571$ | 0.01474516$ |
2024-04-25 | 8,493,682$ | 0.083564$ | 0.01416337$ | 0.01320571$ |
2024-04-24 | 8,861,054$ | 67.86$ | 0.01476864$ | 0.01416337$ |
2024-04-23 | 8,861,054$ | 67.86$ | 0.01476864$ | 0.01476864$ |
2024-04-20 | 8,840,693$ | 0.480347$ | 0.01474814$ | 0.01476864$ |
2024-04-19 | 8,840,693$ | 0.480347$ | 0.01474814$ | 0.01474814$ |
2024-04-18 | 8,828,780$ | 0.543278$ | 0.01471899$ | 0.01474814$ |
2024-04-17 | 8,821,214$ | 2.47$ | 0.01470152$ | 0.01471899$ |
2024-04-16 | 8,840,078$ | 0.088685$ | 0.01473174$ | 0.01470152$ |
2024-04-15 | 8,832,045$ | 0.635576$ | 0.01463112$ | 0.01473174$ |
2024-04-14 | 8,826,551$ | 746.84$ | 0.01470635$ | 0.01463112$ |
2024-04-13 | 8,756,914$ | 150.84$ | 0.01459486$ | 0.01470635$ |
2024-04-12 | 9,710,116$ | 57.46$ | 0.01618170$ | 0.01459486$ |
2024-04-11 | 9,710,861$ | 57.50$ | 0.01619134$ | 0.01618170$ |
2024-04-10 | 9,710,861$ | 57.50$ | 0.01619134$ | 0.01619134$ |
2024-04-07 | 10,659,073$ | 36.01$ | 0.01776512$ | 0.01619134$ |
2024-04-06 | 10,661,757$ | 36.02$ | 0.01776960$ | 0.01776512$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい