KEWL EXCHANGE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 4,522.34$ | 2.11$ | N/A |
2024-06-07 | 0.000000000000000000$ | 2,744.62$ | 2.45$ | 2.11$ |
2024-06-06 | 0.000000000000000000$ | 3,597.74$ | 2.89$ | 2.45$ |
2024-06-05 | 0.000000000000000000$ | 7,151.20$ | 2.94$ | 2.89$ |
2024-06-04 | 0.000000000000000000$ | 29,211$ | 10.73$ | 2.94$ |
2024-06-03 | 0.000000000000000000$ | 7,443.07$ | 2.69$ | 10.73$ |
2024-06-02 | 0.000000000000000000$ | 31,398$ | 10.90$ | 2.69$ |
2024-06-01 | 0.000000000000000000$ | 29,754$ | 10.75$ | 10.90$ |
2024-05-31 | 0.000000000000000000$ | 14,251.66$ | 3.02$ | 10.75$ |
2024-05-30 | 0.000000000000000000$ | 12,257.58$ | 3.32$ | 3.02$ |
2024-05-29 | 0.000000000000000000$ | 13,050.48$ | 5.60$ | 3.32$ |
2024-05-28 | 0.000000000000000000$ | 18,395.52$ | 3.49$ | 5.60$ |
2024-05-27 | 0.000000000000000000$ | 14,184.61$ | 3.95$ | 3.49$ |
2024-05-26 | 0.000000000000000000$ | 7,211.12$ | 3.99$ | 3.95$ |
2024-05-25 | 0.000000000000000000$ | 11,622.17$ | 5.70$ | 3.99$ |
2024-05-24 | 0.000000000000000000$ | 24,664$ | 3.62$ | 5.70$ |
2024-05-23 | 0.000000000000000000$ | 5,381.74$ | 3.98$ | 3.62$ |
2024-05-22 | 0.000000000000000000$ | 5,105.71$ | 4.35$ | 3.98$ |
2024-05-21 | 0.000000000000000000$ | 13,775.33$ | 6.36$ | 4.35$ |
2024-05-20 | 0.000000000000000000$ | 4,763.41$ | 4.96$ | 6.36$ |
2024-05-19 | 0.000000000000000000$ | 8,155.52$ | 5.77$ | 4.96$ |
2024-05-18 | 0.000000000000000000$ | 16,506.90$ | 6.18$ | 5.77$ |
2024-05-17 | 0.000000000000000000$ | 9,317.16$ | 5.97$ | 6.18$ |
2024-05-16 | 0.000000000000000000$ | 16,822.09$ | 4.93$ | 5.97$ |
2024-05-15 | 0.000000000000000000$ | 5,629.86$ | 5.33$ | 4.93$ |
2024-05-14 | 0.000000000000000000$ | 9,469.96$ | 5.54$ | 5.33$ |
2024-05-13 | 0.000000000000000000$ | 9,802.02$ | 5.56$ | 5.54$ |
2024-05-12 | 0.000000000000000000$ | 9,732.69$ | 4.95$ | 5.56$ |
2024-05-11 | 0.000000000000000000$ | 17,555.41$ | 4.78$ | 4.95$ |
2024-05-10 | 0.000000000000000000$ | 48,471$ | 5.36$ | 4.78$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい