Keyboard Cat (Base) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 48,425,709$ | 3,385,467$ | 0.00484166$ | N/A |
2024-06-10 | 59,318,952$ | 3,404,075$ | 0.00603628$ | 0.00484166$ |
2024-06-09 | 45,862,576$ | 2,961,203$ | 0.00458590$ | 0.00603628$ |
2024-06-08 | 50,782,194$ | 4,902,517$ | 0.00507760$ | 0.00458590$ |
2024-06-07 | 49,738,453$ | 2,644,587$ | 0.00495585$ | 0.00507760$ |
2024-06-06 | 66,068,897$ | 3,011,777$ | 0.00663763$ | 0.00495585$ |
2024-06-05 | 79,076,624$ | 2,507,143$ | 0.00790766$ | 0.00663763$ |
2024-06-04 | 72,756,450$ | 2,266,634$ | 0.00725468$ | 0.00790766$ |
2024-06-03 | 80,942,901$ | 2,960,512$ | 0.00809429$ | 0.00725468$ |
2024-06-02 | 59,511,861$ | 1,065,981$ | 0.00594837$ | 0.00809429$ |
2024-06-01 | 63,579,114$ | 3,498,196$ | 0.00636296$ | 0.00594837$ |
2024-05-31 | 62,238,039$ | 2,892,105$ | 0.00614938$ | 0.00636296$ |
2024-05-30 | 37,011,352$ | 1,129,785$ | 0.00370843$ | 0.00614938$ |
2024-05-29 | 43,816,213$ | 2,248,376$ | 0.00437932$ | 0.00370843$ |
2024-05-28 | 43,150,413$ | 2,396,593$ | 0.00431002$ | 0.00437932$ |
2024-05-27 | 0.000000000000000000$ | 1,350,788$ | 0.00296931$ | 0.00431002$ |
2024-05-26 | 0.000000000000000000$ | 1,331,745$ | 0.00365786$ | 0.00296931$ |
2024-05-25 | 0.000000000000000000$ | 699,247$ | 0.00354102$ | 0.00365786$ |
2024-05-24 | 0.000000000000000000$ | 1,508,488$ | 0.00354392$ | 0.00354102$ |
2024-05-23 | 0.000000000000000000$ | 1,111,529$ | 0.00399928$ | 0.00354392$ |
2024-05-22 | 0.000000000000000000$ | 2,947,565$ | 0.00454375$ | 0.00399928$ |
2024-05-21 | 0.000000000000000000$ | 1,506,010$ | 0.00327802$ | 0.00454375$ |
2024-05-20 | 0.000000000000000000$ | 649,570$ | 0.00248434$ | 0.00327802$ |
2024-05-19 | 0.000000000000000000$ | 911,499$ | 0.00272084$ | 0.00248434$ |
2024-05-18 | 0.000000000000000000$ | 1,664,145$ | 0.00323344$ | 0.00272084$ |
2024-05-17 | 0.000000000000000000$ | 1,116,050$ | 0.00267991$ | 0.00323344$ |
2024-05-16 | 0.000000000000000000$ | 1,822,947$ | 0.00309655$ | 0.00267991$ |
2024-05-15 | 0.000000000000000000$ | 1,720,232$ | 0.00279571$ | 0.00309655$ |
2024-05-14 | 0.000000000000000000$ | 1,918,782$ | 0.00382210$ | 0.00279571$ |
2024-05-13 | 0.000000000000000000$ | 637,716$ | 0.00286431$ | 0.00382210$ |
2024-05-12 | 0.000000000000000000$ | 876,339$ | 0.00332006$ | 0.00286431$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい