Keys USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 321.55$ | 0.00158042$ | N/A |
2024-05-01 | 0.000000000000000000$ | 25.11$ | 0.00160026$ | 0.00158042$ |
2024-04-30 | 0.000000000000000000$ | 24.58$ | 0.00173089$ | 0.00160026$ |
2024-04-29 | 0.000000000000000000$ | 8.94$ | 0.00171332$ | 0.00173089$ |
2024-04-28 | 0.000000000000000000$ | 8.94$ | 0.00171332$ | 0.00171332$ |
2024-04-27 | 0.000000000000000000$ | 3,233.32$ | 0.00167913$ | 0.00171332$ |
2024-04-26 | 0.000000000000000000$ | 47.50$ | 0.00170856$ | 0.00167913$ |
2024-04-25 | 0.000000000000000000$ | 256.93$ | 0.00170367$ | 0.00170856$ |
2024-04-24 | 0.000000000000000000$ | 9,012.09$ | 0.00173912$ | 0.00170367$ |
2024-04-23 | 0.000000000000000000$ | 384.34$ | 0.00180631$ | 0.00173912$ |
2024-04-22 | 0.000000000000000000$ | 28.39$ | 0.00177776$ | 0.00180631$ |
2024-04-21 | 0.000000000000000000$ | 256.25$ | 0.00179204$ | 0.00177776$ |
2024-04-20 | 0.000000000000000000$ | 5,972.10$ | 0.00174112$ | 0.00179204$ |
2024-04-19 | 0.000000000000000000$ | 1,133.33$ | 0.00171650$ | 0.00174112$ |
2024-04-18 | 0.000000000000000000$ | 1,189.34$ | 0.00165365$ | 0.00171650$ |
2024-04-17 | 0.000000000000000000$ | 9,385.45$ | 0.00180415$ | 0.00165365$ |
2024-04-16 | 0.000000000000000000$ | 5,223.95$ | 0.00184629$ | 0.00180415$ |
2024-04-15 | 0.000000000000000000$ | 1,065.24$ | 0.00189607$ | 0.00184629$ |
2024-04-14 | 0.000000000000000000$ | 4,391.10$ | 0.00182881$ | 0.00189607$ |
2024-04-13 | 0.000000000000000000$ | 5,864.07$ | 0.00201296$ | 0.00182881$ |
2024-04-12 | 0.000000000000000000$ | 2,775.67$ | 0.00213513$ | 0.00201296$ |
2024-04-11 | 0.000000000000000000$ | 271.31$ | 0.00218131$ | 0.00213513$ |
2024-04-10 | 0.000000000000000000$ | 10,492.33$ | 0.00216426$ | 0.00218131$ |
2024-04-09 | 0.000000000000000000$ | 13,991.38$ | 0.00246679$ | 0.00216426$ |
2024-04-08 | 0.000000000000000000$ | 25,901$ | 0.00230007$ | 0.00246679$ |
2024-04-07 | 0.000000000000000000$ | 1,938.83$ | 0.00236442$ | 0.00230007$ |
2024-04-06 | 0.000000000000000000$ | 1,739.14$ | 0.00235771$ | 0.00236442$ |
2024-04-05 | 0.000000000000000000$ | 9,380.28$ | 0.00239608$ | 0.00235771$ |
2024-04-04 | 0.000000000000000000$ | 3,328.17$ | 0.00236978$ | 0.00239608$ |
2024-04-03 | 0.000000000000000000$ | 149.04$ | 0.00238912$ | 0.00236978$ |
2024-04-02 | 0.000000000000000000$ | 3.15$ | 0.00255549$ | 0.00238912$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい