Keysians Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 229,902$ | 294,610$ | 0.407776$ | N/A |
2024-05-03 | 234,787$ | 310,367$ | 0.421899$ | 0.407776$ |
2024-05-02 | 226,308$ | 318,653$ | 0.408428$ | 0.421899$ |
2024-05-01 | 214,524$ | 273,617$ | 0.385547$ | 0.408428$ |
2024-04-30 | 232,281$ | 296,775$ | 0.422802$ | 0.385547$ |
2024-04-29 | 277,231$ | 335,861$ | 0.498170$ | 0.422802$ |
2024-04-28 | 248,291$ | 303,465$ | 0.443076$ | 0.498170$ |
2024-04-27 | 232,806$ | 302,792$ | 0.425485$ | 0.443076$ |
2024-04-26 | 237,493$ | 300,263$ | 0.429810$ | 0.425485$ |
2024-04-25 | 242,786$ | 295,838$ | 0.443898$ | 0.429810$ |
2024-04-24 | 260,851$ | 330,836$ | 0.470125$ | 0.443898$ |
2024-04-23 | 253,106$ | 307,017$ | 0.455539$ | 0.470125$ |
2024-04-22 | 248,258$ | 314,546$ | 0.446025$ | 0.455539$ |
2024-04-21 | 238,370$ | 300,471$ | 0.437480$ | 0.446025$ |
2024-04-20 | 254,237$ | 327,915$ | 0.457439$ | 0.437480$ |
2024-04-19 | 252,270$ | 331,320$ | 0.457511$ | 0.457439$ |
2024-04-18 | 243,953$ | 324,531$ | 0.443435$ | 0.457511$ |
2024-04-17 | 249,298$ | 322,417$ | 0.448488$ | 0.443435$ |
2024-04-16 | 242,233$ | 299,790$ | 0.438111$ | 0.448488$ |
2024-04-15 | 260,626$ | 315,632$ | 0.457151$ | 0.438111$ |
2024-04-14 | 241,121$ | 286,762$ | 0.431026$ | 0.457151$ |
2024-04-13 | 251,288$ | 255,366$ | 0.450412$ | 0.431026$ |
2024-04-12 | 286,161$ | 310,478$ | 0.524381$ | 0.450412$ |
2024-04-11 | 290,135$ | 301,922$ | 0.522100$ | 0.524381$ |
2024-04-10 | 288,447$ | 298,448$ | 0.531578$ | 0.522100$ |
2024-04-09 | 266,362$ | 275,679$ | 0.490693$ | 0.531578$ |
2024-04-08 | 271,792$ | 294,131$ | 0.486143$ | 0.490693$ |
2024-04-07 | 284,104$ | 321,963$ | 0.510520$ | 0.486143$ |
2024-04-06 | 279,299$ | 310,822$ | 0.480170$ | 0.510520$ |
2024-04-05 | 255,378$ | 305,287$ | 0.479284$ | 0.480170$ |
2024-04-04 | 276,879$ | 311,503$ | 0.497602$ | 0.479284$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい