KI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 7,286,133$ | 4,521.74$ | 0.01325658$ | N/A |
2024-05-21 | 22,938,908$ | 1,122.94$ | 0.04182657$ | 0.01325658$ |
2024-05-20 | 12,204,249$ | 2,017.66$ | 0.02226172$ | 0.04182657$ |
2024-05-19 | 13,532,805$ | 1,815.05$ | 0.02467727$ | 0.02226172$ |
2024-05-18 | 7,299,455$ | 4,339.31$ | 0.01331412$ | 0.02467727$ |
2024-05-17 | 17,788,127$ | 1,243.48$ | 0.03245979$ | 0.01331412$ |
2024-05-16 | 6,749,359$ | 4,867.14$ | 0.01231712$ | 0.03245979$ |
2024-05-15 | 6,293,611$ | 4,859.28$ | 0.01149296$ | 0.01231712$ |
2024-05-14 | 7,660,954$ | 3,598.08$ | 0.01397548$ | 0.01149296$ |
2024-05-13 | 13,993,382$ | 1,477.50$ | 0.02557941$ | 0.01397548$ |
2024-05-12 | 9,532,916$ | 2,386.56$ | 0.01741536$ | 0.02557941$ |
2024-05-11 | 5,322,811$ | 5,849.41$ | 0.00970093$ | 0.01741536$ |
2024-05-10 | 4,288,117$ | 8,062.92$ | 0.00786321$ | 0.00970093$ |
2024-05-09 | 15,863,708$ | 1,253.10$ | 0.02908225$ | 0.00786321$ |
2024-05-08 | 16,289,225$ | 1,273.49$ | 0.02972704$ | 0.02908225$ |
2024-05-07 | 17,038,763$ | 1,241.78$ | 0.03112391$ | 0.02972704$ |
2024-05-06 | 14,270,705$ | 1,607.87$ | 0.02612218$ | 0.03112391$ |
2024-05-05 | 13,926,362$ | 1,632.32$ | 0.02548704$ | 0.02612218$ |
2024-05-04 | 19,038,061$ | 1,069.59$ | 0.03480943$ | 0.02548704$ |
2024-05-03 | 3,128,410$ | 824.45$ | 0.00574316$ | 0.03480943$ |
2024-05-02 | 3,026,738$ | 895.69$ | 0.00555005$ | 0.00574316$ |
2024-05-01 | 3,090,182$ | 1,102.59$ | 0.00567411$ | 0.00555005$ |
2024-04-30 | 3,078,251$ | 478.50$ | 0.00564531$ | 0.00567411$ |
2024-04-29 | 3,221,683$ | 903.21$ | 0.00590244$ | 0.00564531$ |
2024-04-28 | 3,186,480$ | 369.99$ | 0.00584363$ | 0.00590244$ |
2024-04-27 | 3,174,036$ | 381.21$ | 0.00582847$ | 0.00584363$ |
2024-04-26 | 3,214,809$ | 1,953.40$ | 0.00590860$ | 0.00582847$ |
2024-04-25 | 3,605,119$ | 756.43$ | 0.00662393$ | 0.00590860$ |
2024-04-24 | 3,625,144$ | 2,092.31$ | 0.00667016$ | 0.00662393$ |
2024-04-23 | 3,850,377$ | 454.01$ | 0.00706502$ | 0.00667016$ |
2024-04-22 | 3,855,492$ | 678.79$ | 0.00708881$ | 0.00706502$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい