KiboShib USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 8,495,463$ | 125,264$ | 0.00000850$ | N/A |
2024-05-20 | 8,755,563$ | 35,162$ | 0.00000877$ | 0.00000850$ |
2024-05-19 | 9,252,080$ | 29,544$ | 0.00000924$ | 0.00000877$ |
2024-05-18 | 9,299,004$ | 94,846$ | 0.00000931$ | 0.00000924$ |
2024-05-17 | 8,809,751$ | 97,476$ | 0.00000878$ | 0.00000931$ |
2024-05-16 | 9,010,794$ | 287,056$ | 0.00000922$ | 0.00000878$ |
2024-05-15 | 7,727,829$ | 133,996$ | 0.00000773$ | 0.00000922$ |
2024-05-14 | 7,535,868$ | 134,879$ | 0.00000753$ | 0.00000773$ |
2024-05-13 | 7,997,357$ | 60,547$ | 0.00000800$ | 0.00000753$ |
2024-05-12 | 7,594,182$ | 138,926$ | 0.00000760$ | 0.00000800$ |
2024-05-11 | 7,843,636$ | 365,346$ | 0.00000803$ | 0.00000760$ |
2024-05-10 | 7,079,402$ | 141,093$ | 0.00000709$ | 0.00000803$ |
2024-05-09 | 6,939,527$ | 153,572$ | 0.00000694$ | 0.00000709$ |
2024-05-08 | 6,717,166$ | 89,327$ | 0.00000672$ | 0.00000694$ |
2024-05-07 | 6,940,283$ | 137,184$ | 0.00000694$ | 0.00000672$ |
2024-05-06 | 5,966,749$ | 41,402$ | 0.00000597$ | 0.00000694$ |
2024-05-05 | 5,862,167$ | 89,277$ | 0.00000587$ | 0.00000597$ |
2024-05-04 | 5,925,041$ | 30,061$ | 0.00000592$ | 0.00000587$ |
2024-05-03 | 5,619,491$ | 59,494$ | 0.00000569$ | 0.00000592$ |
2024-05-02 | 6,303,415$ | 46,633$ | 0.00000627$ | 0.00000569$ |
2024-05-01 | 6,838,602$ | 135,118$ | 0.00000684$ | 0.00000627$ |
2024-04-30 | 6,656,448$ | 35,240$ | 0.00000666$ | 0.00000684$ |
2024-04-29 | 7,051,291$ | 134,704$ | 0.00000704$ | 0.00000666$ |
2024-04-28 | 7,775,756$ | 109,756$ | 0.00000763$ | 0.00000704$ |
2024-04-27 | 6,763,438$ | 170,334$ | 0.00000676$ | 0.00000763$ |
2024-04-26 | 8,904,685$ | 260,248$ | 0.00000890$ | 0.00000676$ |
2024-04-25 | 5,573,896$ | 298,982$ | 0.00000559$ | 0.00000890$ |
2024-04-24 | 8,648,906$ | 864,655$ | 0.00000865$ | 0.00000559$ |
2024-04-23 | 11,937,233$ | 1,224,866$ | 0.00001097$ | 0.00000865$ |
2024-04-22 | 4,152,675$ | 26,623$ | 0.00000415$ | 0.00001097$ |
2024-04-21 | 4,248,010$ | 32,390$ | 0.00000425$ | 0.00000415$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい