Kiirocoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 21,234$ | 0.090372$ | N/A |
2024-05-31 | 0.000000000000000000$ | 88,446$ | 0.078958$ | 0.090372$ |
2024-05-30 | 0.000000000000000000$ | 33,822$ | 0.100669$ | 0.078958$ |
2024-05-29 | 0.000000000000000000$ | 37,015$ | 0.103328$ | 0.100669$ |
2024-05-28 | 0.000000000000000000$ | 21,756$ | 0.113449$ | 0.103328$ |
2024-05-27 | 0.000000000000000000$ | 14,632.72$ | 0.110779$ | 0.113449$ |
2024-05-26 | 0.000000000000000000$ | 12,309.20$ | 0.103126$ | 0.110779$ |
2024-05-25 | 0.000000000000000000$ | 12,805.67$ | 0.108672$ | 0.103126$ |
2024-05-24 | 0.000000000000000000$ | 103,206$ | 0.111684$ | 0.108672$ |
2024-05-23 | 0.000000000000000000$ | 13,455.63$ | 0.112439$ | 0.111684$ |
2024-05-22 | 0.000000000000000000$ | 15,477.38$ | 0.114936$ | 0.112439$ |
2024-05-21 | 0.000000000000000000$ | 16,718.35$ | 0.113757$ | 0.114936$ |
2024-05-20 | 0.000000000000000000$ | 23,787$ | 0.109791$ | 0.113757$ |
2024-05-19 | 0.000000000000000000$ | 13,759.39$ | 0.128466$ | 0.109791$ |
2024-05-18 | 0.000000000000000000$ | 24,115$ | 0.118982$ | 0.128466$ |
2024-05-17 | 0.000000000000000000$ | 13,845.56$ | 0.114710$ | 0.118982$ |
2024-05-16 | 0.000000000000000000$ | 13,078.96$ | 0.112456$ | 0.114710$ |
2024-05-15 | 0.000000000000000000$ | 14,020.23$ | 0.129155$ | 0.112456$ |
2024-05-14 | 0.000000000000000000$ | 15,171.45$ | 0.119112$ | 0.129155$ |
2024-05-13 | 0.000000000000000000$ | 12,304.43$ | 0.119208$ | 0.119112$ |
2024-05-12 | 0.000000000000000000$ | 12,545.02$ | 0.113614$ | 0.119208$ |
2024-05-11 | 0.000000000000000000$ | 18,971.76$ | 0.123277$ | 0.113614$ |
2024-05-10 | 0.000000000000000000$ | 23,679$ | 0.119662$ | 0.123277$ |
2024-05-09 | 0.000000000000000000$ | 23,866$ | 0.113681$ | 0.119662$ |
2024-05-08 | 0.000000000000000000$ | 13,977.34$ | 0.113867$ | 0.113681$ |
2024-05-07 | 0.000000000000000000$ | 14,624.27$ | 0.111972$ | 0.113867$ |
2024-05-06 | 0.000000000000000000$ | 12,299.55$ | 0.091803$ | 0.111972$ |
2024-05-05 | 0.000000000000000000$ | 12,509.61$ | 0.090648$ | 0.091803$ |
2024-05-04 | 0.000000000000000000$ | 13,560.49$ | 0.098897$ | 0.090648$ |
2024-05-03 | 0.000000000000000000$ | 14,358.70$ | 0.087447$ | 0.098897$ |
2024-05-02 | 0.000000000000000000$ | 12,201.12$ | 0.079383$ | 0.087447$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい