KILT Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 40,697,256$ | 3,442.90$ | 0.296592$ | N/A |
2024-05-07 | 40,855,054$ | 82,588$ | 0.299969$ | 0.296592$ |
2024-05-06 | 41,242,233$ | 49,961$ | 0.302235$ | 0.299969$ |
2024-05-05 | 40,602,821$ | 58,412$ | 0.297646$ | 0.302235$ |
2024-05-04 | 39,973,808$ | 5,087.27$ | 0.293228$ | 0.297646$ |
2024-05-03 | 39,626,113$ | 88,586$ | 0.291709$ | 0.293228$ |
2024-05-02 | 38,257,857$ | 86,132$ | 0.285409$ | 0.291709$ |
2024-05-01 | 39,157,611$ | 84,935$ | 0.287306$ | 0.285409$ |
2024-04-30 | 40,040,657$ | 29,377$ | 0.294190$ | 0.287306$ |
2024-04-29 | 40,130,891$ | 8,280.48$ | 0.294818$ | 0.294190$ |
2024-04-28 | 39,245,201$ | 206,818$ | 0.288455$ | 0.294818$ |
2024-04-27 | 43,536,555$ | 37,162$ | 0.319440$ | 0.288455$ |
2024-04-26 | 44,376,297$ | 22,321$ | 0.326157$ | 0.319440$ |
2024-04-25 | 43,327,989$ | 116,036$ | 0.318025$ | 0.326157$ |
2024-04-24 | 45,557,320$ | 77,590$ | 0.336047$ | 0.318025$ |
2024-04-23 | 44,700,353$ | 73,909$ | 0.329090$ | 0.336047$ |
2024-04-22 | 45,781,475$ | 57,359$ | 0.336925$ | 0.329090$ |
2024-04-21 | 46,760,097$ | 59,981$ | 0.344354$ | 0.336925$ |
2024-04-20 | 46,006,862$ | 71,118$ | 0.338960$ | 0.344354$ |
2024-04-19 | 45,256,545$ | 68,449$ | 0.333118$ | 0.338960$ |
2024-04-18 | 44,661,068$ | 86,064$ | 0.336477$ | 0.333118$ |
2024-04-17 | 45,195,327$ | 93,192$ | 0.330535$ | 0.336477$ |
2024-04-16 | 47,733,798$ | 94,596$ | 0.350833$ | 0.330535$ |
2024-04-15 | 45,152,978$ | 107,623$ | 0.331765$ | 0.350833$ |
2024-04-14 | 43,280,398$ | 105,174$ | 0.319888$ | 0.331765$ |
2024-04-13 | 47,241,062$ | 278,413$ | 0.351744$ | 0.319888$ |
2024-04-12 | 52,970,409$ | 81,869$ | 0.390705$ | 0.351744$ |
2024-04-11 | 54,218,338$ | 101,091$ | 0.400000$ | 0.390705$ |
2024-04-10 | 54,809,909$ | 112,614$ | 0.404638$ | 0.400000$ |
2024-04-09 | 54,956,718$ | 77,014$ | 0.404930$ | 0.404638$ |
2024-04-08 | 52,283,398$ | 166,250$ | 0.386020$ | 0.404930$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい