KIM Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 225,740$ | 0.02089128$ | N/A |
2024-06-15 | 0.000000000000000000$ | 260,320$ | 0.02133352$ | 0.02089128$ |
2024-06-14 | 0.000000000000000000$ | 251,359$ | 0.02271409$ | 0.02133352$ |
2024-06-13 | 0.000000000000000000$ | 307,539$ | 0.02430592$ | 0.02271409$ |
2024-06-12 | 0.000000000000000000$ | 289,543$ | 0.02545495$ | 0.02430592$ |
2024-06-11 | 0.000000000000000000$ | 295,677$ | 0.02661678$ | 0.02545495$ |
2024-06-10 | 0.000000000000000000$ | 308,014$ | 0.02725520$ | 0.02661678$ |
2024-06-09 | 0.000000000000000000$ | 285,829$ | 0.02748397$ | 0.02725520$ |
2024-06-08 | 0.000000000000000000$ | 256,681$ | 0.02844721$ | 0.02748397$ |
2024-06-07 | 0.000000000000000000$ | 266,251$ | 0.03016698$ | 0.02844721$ |
2024-06-06 | 0.000000000000000000$ | 219,838$ | 0.03077297$ | 0.03016698$ |
2024-06-05 | 0.000000000000000000$ | 266,097$ | 0.03169133$ | 0.03077297$ |
2024-06-04 | 0.000000000000000000$ | 248,848$ | 0.03169202$ | 0.03169133$ |
2024-06-03 | 0.000000000000000000$ | 272,357$ | 0.03115643$ | 0.03169202$ |
2024-06-02 | 0.000000000000000000$ | 258,980$ | 0.03164006$ | 0.03115643$ |
2024-06-01 | 0.000000000000000000$ | 251,403$ | 0.03226509$ | 0.03164006$ |
2024-05-31 | 0.000000000000000000$ | 227,086$ | 0.03351608$ | 0.03226509$ |
2024-05-30 | 0.000000000000000000$ | 168,905$ | 0.03541439$ | 0.03351608$ |
2024-05-29 | 0.000000000000000000$ | 249,370$ | 0.03750171$ | 0.03541439$ |
2024-05-28 | 0.000000000000000000$ | 172,598$ | 0.03957344$ | 0.03750171$ |
2024-05-27 | 0.000000000000000000$ | 196,956$ | 0.03864525$ | 0.03957344$ |
2024-05-26 | 0.000000000000000000$ | 217,088$ | 0.03793428$ | 0.03864525$ |
2024-05-25 | 0.000000000000000000$ | 215,685$ | 0.03917252$ | 0.03793428$ |
2024-05-24 | 0.000000000000000000$ | 782,357$ | 0.03952768$ | 0.03917252$ |
2024-05-23 | 0.000000000000000000$ | 115,455$ | 0.03787971$ | 0.03952768$ |
2024-05-22 | 0.000000000000000000$ | 149,052$ | 0.03862964$ | 0.03787971$ |
2024-05-21 | 0.000000000000000000$ | 157,610$ | 0.03763897$ | 0.03862964$ |
2024-05-20 | 0.000000000000000000$ | 114,967$ | 0.03180081$ | 0.03763897$ |
2024-05-19 | 0.000000000000000000$ | 86,003$ | 0.03156724$ | 0.03180081$ |
2024-05-18 | 0.000000000000000000$ | 204,086$ | 0.03117121$ | 0.03156724$ |
2024-05-17 | 0.000000000000000000$ | 201,053$ | 0.02689887$ | 0.03117121$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい