Kimbo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 14,045,715$ | 798,153$ | 0.00020238$ | N/A |
2024-05-14 | 14,370,825$ | 954,640$ | 0.00020699$ | 0.00020238$ |
2024-05-13 | 15,557,215$ | 559,934$ | 0.00023487$ | 0.00020699$ |
2024-05-12 | 17,080,739$ | 749,795$ | 0.00024650$ | 0.00023487$ |
2024-05-11 | 16,762,716$ | 744,851$ | 0.00024145$ | 0.00024650$ |
2024-05-10 | 17,962,336$ | 831,951$ | 0.00025918$ | 0.00024145$ |
2024-05-09 | 16,884,094$ | 1,383,158$ | 0.00024410$ | 0.00025918$ |
2024-05-08 | 18,618,724$ | 1,448,064$ | 0.00026717$ | 0.00024410$ |
2024-05-07 | 20,104,938$ | 1,287,353$ | 0.00029133$ | 0.00026717$ |
2024-05-06 | 20,480,540$ | 1,097,736$ | 0.00029514$ | 0.00029133$ |
2024-05-05 | 20,709,855$ | 1,405,396$ | 0.00029920$ | 0.00029514$ |
2024-05-04 | 19,468,869$ | 1,554,569$ | 0.00028234$ | 0.00029920$ |
2024-05-03 | 18,226,771$ | 2,058,677$ | 0.00026275$ | 0.00028234$ |
2024-05-02 | 18,061,802$ | 2,116,495$ | 0.00025985$ | 0.00026275$ |
2024-05-01 | 17,911,943$ | 1,592,598$ | 0.00025774$ | 0.00025985$ |
2024-04-30 | 19,512,216$ | 1,462,582$ | 0.00028144$ | 0.00025774$ |
2024-04-29 | 19,371,528$ | 1,124,652$ | 0.00027811$ | 0.00028144$ |
2024-04-28 | 19,591,370$ | 2,498,733$ | 0.00028217$ | 0.00027811$ |
2024-04-27 | 15,834,792$ | 1,582,379$ | 0.00022965$ | 0.00028217$ |
2024-04-26 | 17,119,297$ | 2,081,482$ | 0.00024626$ | 0.00022965$ |
2024-04-25 | 18,070,019$ | 1,916,156$ | 0.00026014$ | 0.00024626$ |
2024-04-24 | 19,274,308$ | 1,971,355$ | 0.00027726$ | 0.00026014$ |
2024-04-23 | 19,700,516$ | 1,659,940$ | 0.00028336$ | 0.00027726$ |
2024-04-22 | 18,240,003$ | 1,362,023$ | 0.00026062$ | 0.00028336$ |
2024-04-21 | 19,574,826$ | 2,151,055$ | 0.00028100$ | 0.00026062$ |
2024-04-20 | 15,861,683$ | 2,415,293$ | 0.00022825$ | 0.00028100$ |
2024-04-19 | 15,092,210$ | 2,167,635$ | 0.00021690$ | 0.00022825$ |
2024-04-18 | 14,466,715$ | 1,967,320$ | 0.00020867$ | 0.00021690$ |
2024-04-17 | 15,771,191$ | 2,311,258$ | 0.00022722$ | 0.00020867$ |
2024-04-16 | 15,897,415$ | 2,357,944$ | 0.00023012$ | 0.00022722$ |
2024-04-15 | 17,037,675$ | 3,897,260$ | 0.00024626$ | 0.00023012$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい