KIMCHI.finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 333.66$ | 0.00001472$ | N/A |
2024-05-03 | 0.000000000000000000$ | 211.86$ | 0.00001372$ | 0.00001472$ |
2024-05-02 | 0.000000000000000000$ | 329.85$ | 0.00001366$ | 0.00001372$ |
2024-05-01 | 0.000000000000000000$ | 782.20$ | 0.00001436$ | 0.00001366$ |
2024-04-30 | 0.000000000000000000$ | 167.99$ | 0.00001494$ | 0.00001436$ |
2024-04-29 | 0.000000000000000000$ | 732.01$ | 0.00001507$ | 0.00001494$ |
2024-04-28 | 0.000000000000000000$ | 176.57$ | 0.00001459$ | 0.00001507$ |
2024-04-27 | 0.000000000000000000$ | 52.51$ | 0.00001382$ | 0.00001459$ |
2024-04-26 | 0.000000000000000000$ | 401.33$ | 0.00001382$ | 0.00001382$ |
2024-04-25 | 0.000000000000000000$ | 125.40$ | 0.00001377$ | 0.00001382$ |
2024-04-24 | 0.000000000000000000$ | 428.31$ | 0.00001421$ | 0.00001377$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00001376$ | 0.00001421$ |
2024-04-22 | 0.000000000000000000$ | 78.46$ | 0.00001327$ | 0.00001376$ |
2024-04-21 | 0.000000000000000000$ | 268.29$ | 0.00001351$ | 0.00001327$ |
2024-04-20 | 0.000000000000000000$ | 321.89$ | 0.00001284$ | 0.00001351$ |
2024-04-19 | 0.000000000000000000$ | 159.34$ | 0.00001336$ | 0.00001284$ |
2024-04-18 | 0.000000000000000000$ | 197.41$ | 0.00001303$ | 0.00001336$ |
2024-04-17 | 0.000000000000000000$ | 126.38$ | 0.00001334$ | 0.00001303$ |
2024-04-16 | 0.000000000000000000$ | 1,166.07$ | 0.00001283$ | 0.00001334$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00001267$ | 0.00001283$ |
2024-04-14 | 0.000000000000000000$ | 331.29$ | 0.00001186$ | 0.00001267$ |
2024-04-13 | 0.000000000000000000$ | 814.55$ | 0.00001343$ | 0.00001186$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00001567$ | 0.00001343$ |
2024-04-11 | 0.000000000000000000$ | 219.63$ | 0.00001623$ | 0.00001567$ |
2024-04-10 | 0.000000000000000000$ | 945.68$ | 0.00001626$ | 0.00001623$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00001674$ | 0.00001626$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00001561$ | 0.00001674$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00001439$ | 0.00001561$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00001439$ | 0.00001439$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00001439$ | 0.00001439$ |
2024-04-04 | 0.000000000000000000$ | 490.84$ | 0.00001492$ | 0.00001439$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい