Kinesis Silver USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 112,951,791$ | 349,861$ | 32.11$ | N/A |
2024-05-20 | 111,057,612$ | 114,814$ | 31.59$ | 32.11$ |
2024-05-19 | 111,305,864$ | 91,271$ | 31.63$ | 31.59$ |
2024-05-18 | 110,345,319$ | 698,151$ | 31.39$ | 31.63$ |
2024-05-17 | 104,497,800$ | 90,324$ | 29.70$ | 31.39$ |
2024-05-16 | 105,477,372$ | 770,659$ | 29.94$ | 29.70$ |
2024-05-15 | 100,692,405$ | 159,844$ | 28.63$ | 29.94$ |
2024-05-14 | 100,298,545$ | 350,854$ | 28.51$ | 28.63$ |
2024-05-13 | 99,640,145$ | 65,211$ | 28.33$ | 28.51$ |
2024-05-12 | 98,844,085$ | 46,936$ | 28.04$ | 28.33$ |
2024-05-11 | 98,489,276$ | 177,025$ | 28.00$ | 28.04$ |
2024-05-10 | 100,997,634$ | 200,988$ | 28.69$ | 28.00$ |
2024-05-09 | 96,381,943$ | 500,053$ | 27.38$ | 28.69$ |
2024-05-08 | 96,653,568$ | 430,049$ | 27.54$ | 27.38$ |
2024-05-07 | 96,858,680$ | 384,052$ | 27.54$ | 27.54$ |
2024-05-06 | 94,172,143$ | 43,598$ | 26.79$ | 27.54$ |
2024-05-05 | 93,289,860$ | 27,080$ | 26.62$ | 26.79$ |
2024-05-04 | 94,026,623$ | 225,604$ | 26.77$ | 26.62$ |
2024-05-03 | 94,429,897$ | 199,462$ | 26.92$ | 26.77$ |
2024-05-02 | 95,117,983$ | 623,239$ | 26.97$ | 26.92$ |
2024-05-01 | 93,362,529$ | 212,360$ | 26.51$ | 26.97$ |
2024-04-30 | 96,165,688$ | 175,305$ | 27.35$ | 26.51$ |
2024-04-29 | 96,364,811$ | 33,989$ | 27.40$ | 27.35$ |
2024-04-28 | 95,408,115$ | 70,589$ | 27.16$ | 27.40$ |
2024-04-27 | 97,131,116$ | 195,770$ | 27.61$ | 27.16$ |
2024-04-26 | 97,458,370$ | 67,249$ | 27.71$ | 27.61$ |
2024-04-25 | 95,876,411$ | 90,208$ | 27.33$ | 27.71$ |
2024-04-24 | 96,157,309$ | 871,927$ | 27.35$ | 27.33$ |
2024-04-23 | 97,104,306$ | 2,673,600$ | 27.39$ | 27.35$ |
2024-04-22 | 100,606,459$ | 38,126$ | 28.60$ | 27.39$ |
2024-04-21 | 103,613,241$ | 55,341$ | 29.47$ | 28.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい