King WIF USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 6.20$ | 0.000000000000104689$ | N/A |
2024-06-13 | 0.000000000000000000$ | 6.30$ | 0.000000000000106369$ | 0.000000000000104689$ |
2024-06-12 | 0.000000000000000000$ | 6.30$ | 0.000000000000106369$ | 0.000000000000106369$ |
2024-06-10 | 0.000000000000000000$ | 3.47$ | 0.000000000000115388$ | 0.000000000000106369$ |
2024-06-09 | 0.000000000000000000$ | 6.32$ | 0.000000000000117775$ | 0.000000000000115388$ |
2024-06-08 | 0.000000000000000000$ | 30.34$ | 0.000000000000117889$ | 0.000000000000117775$ |
2024-06-07 | 0.000000000000000000$ | 0.00767632$ | 0.000000000000122984$ | 0.000000000000117889$ |
2024-06-06 | 0.000000000000000000$ | 5.24$ | 0.000000000000121705$ | 0.000000000000122984$ |
2024-06-05 | 0.000000000000000000$ | 5.10$ | 0.000000000000118496$ | 0.000000000000121705$ |
2024-06-04 | 0.000000000000000000$ | 0.309379$ | 0.000000000000106851$ | 0.000000000000118496$ |
2024-06-03 | 0.000000000000000000$ | 1.28$ | 0.000000000000104152$ | 0.000000000000106851$ |
2024-06-02 | 0.000000000000000000$ | 20.18$ | 0.000000000000103283$ | 0.000000000000104152$ |
2024-06-01 | 0.000000000000000000$ | 12.03$ | 0.000000000000102329$ | 0.000000000000103283$ |
2024-05-31 | 0.000000000000000000$ | 603.81$ | 0.000000000000104593$ | 0.000000000000102329$ |
2024-05-30 | 0.000000000000000000$ | 5.06$ | 0.000000000000102535$ | 0.000000000000104593$ |
2024-05-29 | 0.000000000000000000$ | 1.14$ | 0.000000000000103669$ | 0.000000000000102535$ |
2024-05-28 | 0.000000000000000000$ | 1.14$ | 0.000000000000103669$ | 0.000000000000103669$ |
2024-05-27 | 0.000000000000000000$ | 1.70$ | 0.000000000000103536$ | 0.000000000000103669$ |
2024-05-26 | 0.000000000000000000$ | 6.24$ | 0.000000000000103745$ | 0.000000000000103536$ |
2024-05-25 | 0.000000000000000000$ | 9.50$ | 0.000000000000103415$ | 0.000000000000103745$ |
2024-05-24 | 0.000000000000000000$ | 27.84$ | 0.000000000000103385$ | 0.000000000000103415$ |
2024-05-23 | 0.000000000000000000$ | 3.18$ | 0.000000000000106811$ | 0.000000000000103385$ |
2024-05-22 | 0.000000000000000000$ | 0.796447$ | 0.000000000000107472$ | 0.000000000000106811$ |
2024-05-21 | 0.000000000000000000$ | 29.51$ | 0.000000000000103818$ | 0.000000000000107472$ |
2024-05-20 | 0.000000000000000000$ | 0.000000062392$ | 0.000000000000099866$ | 0.000000000000103818$ |
2024-05-19 | 0.000000000000000000$ | 33.29$ | 0.000000000000100276$ | 0.000000000000099866$ |
2024-05-18 | 0.000000000000000000$ | 9.55$ | 0.000000000000100668$ | 0.000000000000100276$ |
2024-05-17 | 0.000000000000000000$ | 6.74$ | 0.000000000000099151$ | 0.000000000000100668$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい