KingdomStarter USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 298,425$ | 967.08$ | 0.00042588$ | N/A |
2024-05-09 | 289,860$ | 1,251.74$ | 0.00041356$ | 0.00042588$ |
2024-05-08 | 286,497$ | 482.63$ | 0.00040908$ | 0.00041356$ |
2024-05-07 | 282,096$ | 6,449.58$ | 0.00040258$ | 0.00040908$ |
2024-05-06 | 282,026$ | 5,128.82$ | 0.00040269$ | 0.00040258$ |
2024-05-05 | 275,270$ | 7,050.93$ | 0.00039236$ | 0.00040269$ |
2024-05-04 | 294,002$ | 261.39$ | 0.00041889$ | 0.00039236$ |
2024-05-03 | 290,312$ | 349.65$ | 0.00041414$ | 0.00041889$ |
2024-05-02 | 299,529$ | 1,195.72$ | 0.00042591$ | 0.00041414$ |
2024-05-01 | 299,191$ | 1,872.49$ | 0.00042678$ | 0.00042591$ |
2024-04-30 | 317,070$ | 1,724.82$ | 0.00045227$ | 0.00042678$ |
2024-04-29 | 312,021$ | 1,597.90$ | 0.00044455$ | 0.00045227$ |
2024-04-28 | 327,285$ | 7,737.20$ | 0.00046710$ | 0.00044455$ |
2024-04-27 | 321,779$ | 15,960.33$ | 0.00045901$ | 0.00046710$ |
2024-04-26 | 321,933$ | 930.49$ | 0.00045926$ | 0.00045901$ |
2024-04-25 | 345,646$ | 2,544.41$ | 0.00049305$ | 0.00045926$ |
2024-04-24 | 317,016$ | 646.91$ | 0.00045220$ | 0.00049305$ |
2024-04-23 | 324,292$ | 2,650.11$ | 0.00046198$ | 0.00045220$ |
2024-04-22 | 329,042$ | 2,976.46$ | 0.00046920$ | 0.00046198$ |
2024-04-21 | 298,366$ | 1,209.15$ | 0.00042539$ | 0.00046920$ |
2024-04-20 | 285,528$ | 2,873.51$ | 0.00041559$ | 0.00042539$ |
2024-04-19 | 304,566$ | 2,665.08$ | 0.00043424$ | 0.00041559$ |
2024-04-18 | 316,009$ | 3,339.36$ | 0.00045061$ | 0.00043424$ |
2024-04-17 | 298,576$ | 1,111.73$ | 0.00042599$ | 0.00045061$ |
2024-04-16 | 313,987$ | 1,252.76$ | 0.00044833$ | 0.00042599$ |
2024-04-15 | 318,879$ | 1,361.09$ | 0.00045424$ | 0.00044833$ |
2024-04-14 | 334,307$ | 5,565.88$ | 0.00047592$ | 0.00045424$ |
2024-04-13 | 360,559$ | 1,242.10$ | 0.00051456$ | 0.00047592$ |
2024-04-12 | 362,998$ | 3,044.50$ | 0.00051795$ | 0.00051456$ |
2024-04-11 | 374,082$ | 1,744.77$ | 0.00053374$ | 0.00051795$ |
2024-04-10 | 387,230$ | 413.35$ | 0.00055213$ | 0.00053374$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい