Kintsugi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 1,496,880$ | 29,905$ | 0.631501$ | N/A |
2024-06-05 | 1,576,747$ | 24,295$ | 0.650384$ | 0.631501$ |
2024-06-04 | 1,515,893$ | 27,326$ | 0.639838$ | 0.650384$ |
2024-06-03 | 1,596,616$ | 26,566$ | 0.675273$ | 0.639838$ |
2024-06-02 | 1,629,755$ | 40,374$ | 0.689848$ | 0.675273$ |
2024-06-01 | 1,654,557$ | 24,950$ | 0.700086$ | 0.689848$ |
2024-05-31 | 1,716,086$ | 22,143$ | 0.724802$ | 0.700086$ |
2024-05-30 | 1,731,488$ | 28,207$ | 0.731223$ | 0.724802$ |
2024-05-29 | 1,742,955$ | 32,373$ | 0.736493$ | 0.731223$ |
2024-05-28 | 1,786,460$ | 26,979$ | 0.756450$ | 0.736493$ |
2024-05-27 | 1,793,966$ | 20,630$ | 0.759651$ | 0.756450$ |
2024-05-26 | 1,759,716$ | 37,045$ | 0.743749$ | 0.759651$ |
2024-05-25 | 1,848,220$ | 23,931$ | 0.783283$ | 0.743749$ |
2024-05-24 | 1,832,236$ | 27,528$ | 0.777660$ | 0.783283$ |
2024-05-23 | 1,809,071$ | 32,844$ | 0.767950$ | 0.777660$ |
2024-05-22 | 1,906,587$ | 31,784$ | 0.813603$ | 0.767950$ |
2024-05-21 | 1,859,432$ | 33,547$ | 0.791276$ | 0.813603$ |
2024-05-20 | 1,885,137$ | 22,707$ | 0.805668$ | 0.791276$ |
2024-05-19 | 1,936,290$ | 19,566.36$ | 0.828692$ | 0.805668$ |
2024-05-18 | 1,983,649$ | 31,531$ | 0.848797$ | 0.828692$ |
2024-05-17 | 1,824,848$ | 21,751$ | 0.779327$ | 0.848797$ |
2024-05-16 | 1,854,630$ | 24,906$ | 0.792324$ | 0.779327$ |
2024-05-15 | 1,816,159$ | 24,883$ | 0.775629$ | 0.792324$ |
2024-05-14 | 1,972,908$ | 26,593$ | 0.845766$ | 0.775629$ |
2024-05-13 | 1,961,394$ | 24,757$ | 0.838691$ | 0.845766$ |
2024-05-12 | 1,831,457$ | 33,948$ | 0.785220$ | 0.838691$ |
2024-05-11 | 1,962,244$ | 20,451$ | 0.844657$ | 0.785220$ |
2024-05-10 | 1,939,905$ | 26,258$ | 0.836279$ | 0.844657$ |
2024-05-09 | 1,924,206$ | 23,295$ | 0.829043$ | 0.836279$ |
2024-05-08 | 2,061,707$ | 22,468$ | 0.891414$ | 0.829043$ |
2024-05-07 | 2,009,058$ | 29,575$ | 0.876259$ | 0.891414$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい