KIRA Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 11,196,079$ | 67,059$ | 0.050033$ | N/A |
2024-05-04 | 11,105,995$ | 95,686$ | 0.04947533$ | 0.050033$ |
2024-05-03 | 11,300,946$ | 87,032$ | 0.050576$ | 0.04947533$ |
2024-05-02 | 10,815,536$ | 137,868$ | 0.04803492$ | 0.050576$ |
2024-05-01 | 11,546,974$ | 251,380$ | 0.051686$ | 0.04803492$ |
2024-04-30 | 13,417,809$ | 259,086$ | 0.059854$ | 0.051686$ |
2024-04-29 | 13,633,532$ | 288,256$ | 0.060921$ | 0.059854$ |
2024-04-28 | 13,944,460$ | 313,020$ | 0.060863$ | 0.060921$ |
2024-04-27 | 13,785,640$ | 288,412$ | 0.063262$ | 0.060863$ |
2024-04-26 | 15,084,292$ | 85,865$ | 0.067081$ | 0.063262$ |
2024-04-25 | 14,116,860$ | 274,881$ | 0.062347$ | 0.067081$ |
2024-04-24 | 14,608,340$ | 55,445$ | 0.066195$ | 0.062347$ |
2024-04-23 | 14,829,750$ | 306,373$ | 0.065569$ | 0.066195$ |
2024-04-22 | 15,210,979$ | 256,778$ | 0.068921$ | 0.065569$ |
2024-04-21 | 15,580,166$ | 97,492$ | 0.069642$ | 0.068921$ |
2024-04-20 | 15,712,738$ | 73,337$ | 0.070692$ | 0.069642$ |
2024-04-19 | 15,274,389$ | 113,417$ | 0.066905$ | 0.070692$ |
2024-04-18 | 14,598,043$ | 78,824$ | 0.065302$ | 0.066905$ |
2024-04-17 | 15,283,083$ | 85,510$ | 0.068256$ | 0.065302$ |
2024-04-16 | 15,817,169$ | 84,447$ | 0.070576$ | 0.068256$ |
2024-04-15 | 15,920,150$ | 167,408$ | 0.071014$ | 0.070576$ |
2024-04-14 | 14,795,817$ | 132,531$ | 0.065973$ | 0.071014$ |
2024-04-13 | 16,780,491$ | 332,042$ | 0.075959$ | 0.065973$ |
2024-04-12 | 17,914,236$ | 123,325$ | 0.080133$ | 0.075959$ |
2024-04-11 | 17,698,705$ | 269,691$ | 0.079367$ | 0.080133$ |
2024-04-10 | 17,850,394$ | 383,989$ | 0.079558$ | 0.079367$ |
2024-04-09 | 19,856,618$ | 320,235$ | 0.087760$ | 0.079558$ |
2024-04-08 | 17,691,413$ | 363,930$ | 0.079798$ | 0.087760$ |
2024-04-07 | 17,242,306$ | 123,725$ | 0.077075$ | 0.079798$ |
2024-04-06 | 17,488,441$ | 525,231$ | 0.078824$ | 0.077075$ |
2024-04-05 | 16,862,944$ | 424,380$ | 0.074889$ | 0.078824$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい