Kira the Injective Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 5,696,670$ | 44,554$ | 0.00008256$ | N/A |
2024-05-20 | 4,503,857$ | 35,903$ | 0.00006527$ | 0.00008256$ |
2024-05-19 | 4,902,383$ | 16,409.03$ | 0.00007112$ | 0.00006527$ |
2024-05-18 | 4,895,310$ | 58,369$ | 0.00007096$ | 0.00007112$ |
2024-05-17 | 4,403,409$ | 46,745$ | 0.00006367$ | 0.00007096$ |
2024-05-16 | 4,237,820$ | 43,417$ | 0.00006140$ | 0.00006367$ |
2024-05-15 | 3,356,079$ | 30,573$ | 0.00004862$ | 0.00006140$ |
2024-05-14 | 3,545,225$ | 29,786$ | 0.00005133$ | 0.00004862$ |
2024-05-13 | 3,402,143$ | 9,907.21$ | 0.00004932$ | 0.00005133$ |
2024-05-12 | 3,736,365$ | 9,838.76$ | 0.00005416$ | 0.00004932$ |
2024-05-11 | 3,880,265$ | 15,581.41$ | 0.00005638$ | 0.00005416$ |
2024-05-10 | 3,739,483$ | 25,477$ | 0.00005429$ | 0.00005638$ |
2024-05-09 | 3,780,135$ | 33,820$ | 0.00005492$ | 0.00005429$ |
2024-05-08 | 4,049,758$ | 30,915$ | 0.00005854$ | 0.00005492$ |
2024-05-07 | 4,276,200$ | 20,996$ | 0.00006197$ | 0.00005854$ |
2024-05-06 | 3,876,803$ | 25,270$ | 0.00005574$ | 0.00006197$ |
2024-05-05 | 4,443,907$ | 21,142$ | 0.00006437$ | 0.00005574$ |
2024-05-04 | 4,616,371$ | 14,082.16$ | 0.00006686$ | 0.00006437$ |
2024-05-03 | 4,398,700$ | 18,523.83$ | 0.00006370$ | 0.00006686$ |
2024-05-02 | 4,318,420$ | 27,052$ | 0.00006242$ | 0.00006370$ |
2024-05-01 | 4,358,253$ | 19,806.12$ | 0.00006316$ | 0.00006242$ |
2024-04-30 | 4,682,026$ | 24,709$ | 0.00006778$ | 0.00006316$ |
2024-04-29 | 4,817,506$ | 18,848.52$ | 0.00006984$ | 0.00006778$ |
2024-04-28 | 4,951,644$ | 70,376$ | 0.00007175$ | 0.00006984$ |
2024-04-27 | 5,016,155$ | 11,800.60$ | 0.00007269$ | 0.00007175$ |
2024-04-26 | 5,416,717$ | 32,682$ | 0.00007850$ | 0.00007269$ |
2024-04-25 | 5,548,186$ | 56,318$ | 0.00007986$ | 0.00007850$ |
2024-04-24 | 5,468,940$ | 45,671$ | 0.00007932$ | 0.00007986$ |
2024-04-23 | 5,723,388$ | 29,791$ | 0.00008252$ | 0.00007932$ |
2024-04-22 | 5,156,088$ | 29,490$ | 0.00007470$ | 0.00008252$ |
2024-04-21 | 5,267,870$ | 31,419$ | 0.00007643$ | 0.00007470$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい