Kiseki USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 19.67$ | 0.00007285$ | N/A |
2024-05-31 | 0.000000000000000000$ | 19.65$ | 0.00007278$ | 0.00007285$ |
2024-05-30 | 0.000000000000000000$ | 22.09$ | 0.00007348$ | 0.00007278$ |
2024-05-29 | 0.000000000000000000$ | 91.48$ | 0.00007455$ | 0.00007348$ |
2024-05-28 | 0.000000000000000000$ | 48.09$ | 0.00007564$ | 0.00007455$ |
2024-05-27 | 0.000000000000000000$ | 48.09$ | 0.00007564$ | 0.00007564$ |
2024-05-26 | 0.000000000000000000$ | 10.80$ | 0.00006570$ | 0.00007564$ |
2024-05-25 | 0.000000000000000000$ | 10.76$ | 0.00006546$ | 0.00006570$ |
2024-05-24 | 0.000000000000000000$ | 10.76$ | 0.00006546$ | 0.00006546$ |
2024-05-22 | 0.000000000000000000$ | 30.54$ | 0.00008212$ | 0.00006546$ |
2024-05-21 | 0.000000000000000000$ | 30.64$ | 0.00008238$ | 0.00008212$ |
2024-05-20 | 0.000000000000000000$ | 0.481199$ | 0.00008036$ | 0.00008238$ |
2024-05-19 | 0.000000000000000000$ | 0.482296$ | 0.00008054$ | 0.00008036$ |
2024-05-18 | 0.000000000000000000$ | 0.482296$ | 0.00008054$ | 0.00008054$ |
2024-05-16 | 0.000000000000000000$ | 57.96$ | 0.00007287$ | 0.00008054$ |
2024-05-15 | 0.000000000000000000$ | 57.96$ | 0.00007287$ | 0.00007287$ |
2024-05-10 | 0.000000000000000000$ | 124.71$ | 0.00007601$ | 0.00007287$ |
2024-05-09 | 0.000000000000000000$ | 45.54$ | 0.00007651$ | 0.00007601$ |
2024-05-08 | 0.000000000000000000$ | 1,615.94$ | 0.00007440$ | 0.00007651$ |
2024-05-07 | 0.000000000000000000$ | 1,615.94$ | 0.00007440$ | 0.00007440$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい