Kishu Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 28,726,781$ | 1,197,438$ | 0.000000000414989$ | N/A |
2024-05-03 | 28,726,781$ | 1,468,817$ | 0.000000000392179$ | 0.000000000414989$ |
2024-05-02 | 28,726,781$ | 1,783,809$ | 0.000000000378399$ | 0.000000000392179$ |
2024-05-01 | 28,726,781$ | 1,308,230$ | 0.000000000387126$ | 0.000000000378399$ |
2024-04-30 | 28,726,781$ | 1,084,090$ | 0.000000000412607$ | 0.000000000387126$ |
2024-04-29 | 28,726,781$ | 1,036,991$ | 0.000000000425934$ | 0.000000000412607$ |
2024-04-28 | 28,726,781$ | 1,011,002$ | 0.000000000426572$ | 0.000000000425934$ |
2024-04-27 | 28,726,781$ | 1,223,324$ | 0.000000000436987$ | 0.000000000426572$ |
2024-04-26 | 28,726,781$ | 1,593,994$ | 0.000000000467884$ | 0.000000000436987$ |
2024-04-25 | 28,726,781$ | 1,775,118$ | 0.000000000464430$ | 0.000000000467884$ |
2024-04-24 | 28,726,781$ | 1,328,640$ | 0.000000000465573$ | 0.000000000464430$ |
2024-04-23 | 28,726,781$ | 1,282,248$ | 0.000000000485180$ | 0.000000000465573$ |
2024-04-22 | 28,726,781$ | 1,414,358$ | 0.000000000471390$ | 0.000000000485180$ |
2024-04-21 | 28,726,781$ | 1,356,575$ | 0.000000000482439$ | 0.000000000471390$ |
2024-04-20 | 28,726,781$ | 1,650,056$ | 0.000000000441107$ | 0.000000000482439$ |
2024-04-19 | 28,726,781$ | 1,620,441$ | 0.000000000447473$ | 0.000000000441107$ |
2024-04-18 | 28,726,781$ | 1,615,694$ | 0.000000000431351$ | 0.000000000447473$ |
2024-04-17 | 28,726,781$ | 1,670,196$ | 0.000000000436436$ | 0.000000000431351$ |
2024-04-16 | 28,726,781$ | 2,219,493$ | 0.000000000434133$ | 0.000000000436436$ |
2024-04-15 | 28,726,781$ | 2,783,582$ | 0.000000000434657$ | 0.000000000434133$ |
2024-04-14 | 28,726,781$ | 2,906,580$ | 0.000000000392318$ | 0.000000000434657$ |
2024-04-13 | 28,726,781$ | 3,307,110$ | 0.000000000442078$ | 0.000000000392318$ |
2024-04-12 | 28,726,781$ | 1,753,884$ | 0.000000000557292$ | 0.000000000442078$ |
2024-04-11 | 28,726,781$ | 2,172,908$ | 0.000000000600480$ | 0.000000000557292$ |
2024-04-10 | 28,726,781$ | 2,758,942$ | 0.000000000602901$ | 0.000000000600480$ |
2024-04-09 | 28,726,781$ | 3,703,816$ | 0.000000000679452$ | 0.000000000602901$ |
2024-04-08 | 28,726,781$ | 2,042,228$ | 0.000000000578296$ | 0.000000000679452$ |
2024-04-07 | 28,726,781$ | 1,506,770$ | 0.000000000540938$ | 0.000000000578296$ |
2024-04-06 | 28,726,781$ | 1,805,821$ | 0.000000000521204$ | 0.000000000540938$ |
2024-04-05 | 28,726,781$ | 2,023,880$ | 0.000000000546516$ | 0.000000000521204$ |
2024-04-04 | 28,726,781$ | 2,533,877$ | 0.000000000536157$ | 0.000000000546516$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい