Kite USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 5,232,855$ | 3,305.20$ | 7.59$ | N/A |
2024-06-16 | 4,978,171$ | 6,692.35$ | 7.25$ | 7.59$ |
2024-06-15 | 4,550,222$ | 4,711.73$ | 6.60$ | 7.25$ |
2024-06-14 | 4,734,371$ | 7,075.54$ | 6.88$ | 6.60$ |
2024-06-13 | 5,319,342$ | 2,953.19$ | 7.72$ | 6.88$ |
2024-06-12 | 4,870,106$ | 5,586.53$ | 7.08$ | 7.72$ |
2024-06-11 | 5,320,389$ | 637.75$ | 7.74$ | 7.08$ |
2024-06-10 | 5,444,050$ | 3,187.87$ | 7.91$ | 7.74$ |
2024-06-09 | 5,318,446$ | 3,726.38$ | 7.73$ | 7.91$ |
2024-06-08 | 5,591,360$ | 9,815.83$ | 8.11$ | 7.73$ |
2024-06-07 | 5,649,637$ | 10,426.44$ | 8.21$ | 8.11$ |
2024-06-06 | 6,175,973$ | 1,289.65$ | 8.99$ | 8.21$ |
2024-06-05 | 5,916,113$ | 2,189.34$ | 8.60$ | 8.99$ |
2024-06-04 | 5,983,218$ | 2,071.99$ | 8.71$ | 8.60$ |
2024-06-03 | 6,008,111$ | 2,150.12$ | 8.76$ | 8.71$ |
2024-06-02 | 6,091,147$ | 5,815.67$ | 8.89$ | 8.76$ |
2024-06-01 | 6,320,062$ | 651.11$ | 9.23$ | 8.89$ |
2024-05-31 | 6,201,721$ | 16,134.27$ | 9.05$ | 9.23$ |
2024-05-30 | 6,214,568$ | 6,120.00$ | 9.07$ | 9.05$ |
2024-05-29 | 6,500,513$ | 5,550.46$ | 9.49$ | 9.07$ |
2024-05-28 | 6,580,927$ | 4,413.17$ | 9.62$ | 9.49$ |
2024-05-27 | 6,385,173$ | 4,502.13$ | 9.34$ | 9.62$ |
2024-05-26 | 6,379,141$ | 7,174.51$ | 9.32$ | 9.34$ |
2024-05-25 | 6,220,436$ | 7,801.91$ | 9.09$ | 9.32$ |
2024-05-24 | 6,194,339$ | 17,736.51$ | 9.12$ | 9.09$ |
2024-05-23 | 6,718,981$ | 7,585.51$ | 9.81$ | 9.12$ |
2024-05-22 | 7,399,545$ | 4,546.54$ | 10.79$ | 9.81$ |
2024-05-21 | 7,560,461$ | 5,266.50$ | 11.08$ | 10.79$ |
2024-05-20 | 6,364,167$ | 2,380.60$ | 9.33$ | 11.08$ |
2024-05-19 | 6,669,445$ | 2,429.67$ | 9.77$ | 9.33$ |
2024-05-18 | 6,759,205$ | 7,114.78$ | 9.89$ | 9.77$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい