KittenWifHat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 4,208,081$ | 483,183$ | 0.00431003$ | N/A |
2024-05-20 | 3,988,850$ | 416,219$ | 0.00407181$ | 0.00431003$ |
2024-05-19 | 4,132,837$ | 489,253$ | 0.00414964$ | 0.00407181$ |
2024-05-18 | 4,106,496$ | 420,734$ | 0.00419008$ | 0.00414964$ |
2024-05-17 | 3,917,239$ | 356,750$ | 0.00399241$ | 0.00419008$ |
2024-05-16 | 3,896,982$ | 476,625$ | 0.00397209$ | 0.00399241$ |
2024-05-15 | 0.000000000000000000$ | 517,015$ | 0.00374151$ | 0.00397209$ |
2024-05-14 | 0.000000000000000000$ | 337,165$ | 0.00390475$ | 0.00374151$ |
2024-05-13 | 0.000000000000000000$ | 73,436$ | 0.00386329$ | 0.00390475$ |
2024-05-12 | 0.000000000000000000$ | 79,475$ | 0.00389767$ | 0.00386329$ |
2024-05-11 | 0.000000000000000000$ | 178,684$ | 0.00402193$ | 0.00389767$ |
2024-05-10 | 0.000000000000000000$ | 86,559$ | 0.00415514$ | 0.00402193$ |
2024-05-09 | 0.000000000000000000$ | 89,069$ | 0.00391472$ | 0.00415514$ |
2024-05-08 | 0.000000000000000000$ | 132,042$ | 0.00427523$ | 0.00391472$ |
2024-05-07 | 0.000000000000000000$ | 297,687$ | 0.00433300$ | 0.00427523$ |
2024-05-06 | 0.000000000000000000$ | 120,440$ | 0.00395491$ | 0.00433300$ |
2024-05-05 | 0.000000000000000000$ | 180,729$ | 0.00383222$ | 0.00395491$ |
2024-05-04 | 0.000000000000000000$ | 173,407$ | 0.00423902$ | 0.00383222$ |
2024-05-03 | 0.000000000000000000$ | 182,248$ | 0.00383248$ | 0.00423902$ |
2024-05-02 | 0.000000000000000000$ | 108,473$ | 0.00336085$ | 0.00383248$ |
2024-05-01 | 0.000000000000000000$ | 193,240$ | 0.00303221$ | 0.00336085$ |
2024-04-30 | 0.000000000000000000$ | 300,983$ | 0.00339370$ | 0.00303221$ |
2024-04-29 | 0.000000000000000000$ | 90,375$ | 0.00341442$ | 0.00339370$ |
2024-04-28 | 0.000000000000000000$ | 417,990$ | 0.00339959$ | 0.00341442$ |
2024-04-27 | 0.000000000000000000$ | 379,025$ | 0.00295821$ | 0.00339959$ |
2024-04-26 | 0.000000000000000000$ | 200,197$ | 0.00296550$ | 0.00295821$ |
2024-04-25 | 0.000000000000000000$ | 348,946$ | 0.00322895$ | 0.00296550$ |
2024-04-24 | 0.000000000000000000$ | 620,455$ | 0.00403471$ | 0.00322895$ |
2024-04-23 | 0.000000000000000000$ | 1,501,430$ | 0.00456577$ | 0.00403471$ |
2024-04-22 | 0.000000000000000000$ | 772,331$ | 0.00552676$ | 0.00456577$ |
2024-04-21 | 0.000000000000000000$ | 397,035$ | 0.00436425$ | 0.00552676$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい