Kitty AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,797,873$ | 0.00325519$ | N/A |
2024-05-28 | 0.000000000000000000$ | 2,259,827$ | 0.00203205$ | 0.00325519$ |
2024-05-27 | 0.000000000000000000$ | 491,761$ | 0.00056159$ | 0.00203205$ |
2024-05-26 | 0.000000000000000000$ | 1,004,143$ | 0.00148860$ | 0.00056159$ |
2024-05-25 | 0.000000000000000000$ | 36,788$ | 0.00029718$ | 0.00148860$ |
2024-05-24 | 0.000000000000000000$ | 1,762.88$ | 0.00027221$ | 0.00029718$ |
2024-05-23 | 0.000000000000000000$ | 4,815.76$ | 0.00028817$ | 0.00027221$ |
2024-05-22 | 0.000000000000000000$ | 587.82$ | 0.00026475$ | 0.00028817$ |
2024-05-21 | 0.000000000000000000$ | 313.67$ | 0.00028104$ | 0.00026475$ |
2024-05-20 | 0.000000000000000000$ | 1,231.96$ | 0.00025869$ | 0.00028104$ |
2024-05-19 | 0.000000000000000000$ | 5,535.65$ | 0.00025922$ | 0.00025869$ |
2024-05-18 | 0.000000000000000000$ | 821.44$ | 0.00029278$ | 0.00025922$ |
2024-05-17 | 0.000000000000000000$ | 1,975.31$ | 0.00028075$ | 0.00029278$ |
2024-05-16 | 0.000000000000000000$ | 4,504.31$ | 0.00027607$ | 0.00028075$ |
2024-05-15 | 0.000000000000000000$ | 23,505$ | 0.00026680$ | 0.00027607$ |
2024-05-14 | 0.000000000000000000$ | 14,882.51$ | 0.00035308$ | 0.00026680$ |
2024-05-13 | 0.000000000000000000$ | 4,472.68$ | 0.00024949$ | 0.00035308$ |
2024-05-12 | 0.000000000000000000$ | 12,373.04$ | 0.00025854$ | 0.00024949$ |
2024-05-11 | 0.000000000000000000$ | 10,701.55$ | 0.00026756$ | 0.00025854$ |
2024-05-10 | 0.000000000000000000$ | 90,471$ | 0.00025671$ | 0.00026756$ |
2024-05-09 | 0.000000000000000000$ | 306,092$ | 0.00043516$ | 0.00025671$ |
2024-05-08 | 0.000000000000000000$ | 1,459.54$ | 0.00021386$ | 0.00043516$ |
2024-05-07 | 0.000000000000000000$ | 83,504$ | 0.00024401$ | 0.00021386$ |
2024-05-06 | 0.000000000000000000$ | 12,162.78$ | 0.00023349$ | 0.00024401$ |
2024-05-05 | 0.000000000000000000$ | 3,556.42$ | 0.00024221$ | 0.00023349$ |
2024-05-04 | 0.000000000000000000$ | 4,349.24$ | 0.00021888$ | 0.00024221$ |
2024-05-03 | 0.000000000000000000$ | 886.57$ | 0.00020222$ | 0.00021888$ |
2024-05-02 | 0.000000000000000000$ | 7,639.72$ | 0.00019178$ | 0.00020222$ |
2024-05-01 | 0.000000000000000000$ | 4,340.40$ | 0.00016725$ | 0.00019178$ |
2024-04-30 | 0.000000000000000000$ | 1,407.39$ | 0.00015647$ | 0.00016725$ |
2024-04-29 | 0.000000000000000000$ | 365.99$ | 0.00014757$ | 0.00015647$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい